Password? Paw paw time. Historical Data

CATBAL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.866
-0.89%
$ 848,150 $ 7,617
May 27, 8 PM $ 0.874
+0.60%
$ 855,786 $ 7,466
May 27, 7 PM $ 0.869
+0.30%
$ 850,685 $ 7,803
May 27, 6 PM $ 0.866
+0.00%
$ 848,150 $ 8,012
May 27, 5 PM $ 0.866
-0.60%
$ 848,150 $ 8,012
May 27, 4 PM $ 0.872
-0.60%
$ 853,231 $ 7,913
May 27, 3 PM $ 0.877
+0.60%
$ 858,350 $ 7,862
May 27, 2 PM $ 0.872
-1.19%
$ 853,231 $ 7,601
May 27, 1 PM $ 0.893
-0.89%
$ 873,896 $ 5,293
May 27, 12 PM $ 0.901
-0.30%
$ 881,767 $ 4,546
May 27, 11 AM $ 0.903
+0.00%
$ 884,410 $ 6,077
May 27, 10 AM $ 0.903
+0.00%
$ 884,410 $ 6,077
May 27, 9 AM $ 0.901
+0.30%
$ 881,767 $ 6,465
May 27, 8 AM $ 0.898
+0.00%
$ 879,133 $ 6,500
May 27, 7 AM $ 0.898
+0.30%
$ 879,133 $ 6,500
May 27, 6 AM $ 0.893
+0.30%
$ 873,896 $ 6,364
May 27, 5 AM $ 0.89
+0.90%
$ 871,282 $ 6,230
May 27, 4 AM $ 0.877
-1.19%
$ 858,350 $ 6,160
May 27, 3 AM $ 0.887
+0.90%
$ 868,678 $ 5,674
May 27, 2 AM $ 0.879
-0.30%
$ 860,925 $ 5,590
May 27, 1 AM $ 0.885
+0.30%
$ 866,084 $ 5,640
May 27, 12 AM $ 0.879
+0.30%
$ 860,925 $ 5,590
May 26, 11 PM $ 0.877
+0.60%
$ 858,350 $ 5,873
May 26, 10 PM $ 0.872
+0.00%
$ 853,231 $ 5,656
May 26, 9 PM $ 0.872
-0.30%
$ 853,231 $ 5,506
May 26, 8 PM $ 0.879
-1.19%
$ 860,925 $ 5,405
May 26, 7 PM $ 0.89
-0.89%
$ 871,282 $ 4,903
May 26, 6 PM $ 0.898
+0.00%
$ 879,133 $ 4,711
May 26, 5 PM $ 0.898
-0.89%
$ 879,133 $ 4,711
May 26, 4 PM $ 0.906
-0.60%
$ 887,063 $ 4,509
May 26, 3 PM $ 0.912
-0.30%
$ 892,378 $ 4,409
May 26, 2 PM $ 0.914
+1.20%
$ 895,051 $ 4,308
May 26, 1 PM $ 0.895
+0.00%
$ 876,510 $ 3,788
May 26, 12 PM $ 0.879
-1.48%
$ 860,925 $ 3,492
May 26, 11 AM $ 0.893
+0.00%
$ 873,896 $ 1,958
May 26, 10 AM $ 0.893
+1.51%
$ 873,896 $ 1,958
May 26, 9 AM $ 0.879
-0.30%
$ 860,925 $ 1,521
May 26, 8 AM $ 0.882
-0.30%
$ 863,500 $ 1,483
May 26, 7 AM $ 0.885
+0.00%
$ 866,084 $ 1,572
May 26, 6 AM $ 0.885
+0.00%
$ 866,084 $ 1,572
May 26, 5 AM $ 0.885
+0.60%
$ 866,084 $ 1,523
May 26, 4 AM $ 0.879
+0.00%
$ 860,925 $ 1,340
May 26, 3 AM $ 0.879
-0.30%
$ 860,925 $ 1,340
May 26, 2 AM $ 0.885
-0.30%
$ 866,084 $ 1,239
May 26, 1 AM $ 0.887
+0.00%
$ 868,678 $ 1,189
May 26, 12 AM $ 0.895
-0.60%
$ 876,510 $ 1,139
May 25, 11 PM $ 0.901
+0.00%
$ 881,767 $ 739
May 25, 10 PM $ 0.901
+0.00%
$ 881,767 $ 739
May 25, 9 PM $ 0.901
+0.00%
$ 881,767 $ 800
May 25, 8 PM $ 0.903
+0.00%
$ 884,410 $ 1,252