Password? Paw paw time. Historical Data

CATBAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 1.37
+0.00%
$ 1.34 million $ 31,540
Nov 3, 5 AM $ 1.37
+0.29%
$ 1.34 million $ 31,432
Nov 3, 4 AM $ 1.36
-0.59%
$ 1.34 million $ 31,384
Nov 3, 3 AM $ 1.38
-0.89%
$ 1.35 million $ 31,030
Nov 3, 2 AM $ 1.39
+0.00%
$ 1.36 million $ 30,469
Nov 2, 9 PM $ 1.47
+0.00%
$ 1.44 million $ 9,350
Nov 2, 8 PM $ 1.46
+1.49%
$ 1.43 million $ 9,160
Nov 2, 7 PM $ 1.44
-0.30%
$ 1.41 million $ 4,603
Nov 2, 6 PM $ 1.45
+0.00%
$ 1.42 million $ 4,666
Nov 2, 5 PM $ 1.45
+0.00%
$ 1.42 million $ 4,666
Nov 2, 4 PM $ 1.45
-0.30%
$ 1.42 million $ 4,864
Nov 2, 3 PM $ 1.46
+0.00%
$ 1.43 million $ 4,578
Nov 2, 2 PM $ 1.46
+0.00%
$ 1.43 million $ 4,478
Nov 2, 1 PM $ 1.46
-0.29%
$ 1.43 million $ 4,486
Nov 2, 12 PM $ 1.46
+0.59%
$ 1.43 million $ 4,315
Nov 2, 11 AM $ 1.46
+0.30%
$ 1.43 million $ 3,908
Nov 2, 10 AM $ 1.46
-1.76%
$ 1.43 million $ 3,693
Nov 2, 9 AM $ 1.49
+0.00%
$ 1.46 million $ 2,609
Nov 2, 8 AM $ 1.49
+0.30%
$ 1.46 million $ 2,766
Nov 2, 7 AM $ 1.48
-0.30%
$ 1.45 million $ 2,547
Nov 2, 6 AM $ 1.49
+0.00%
$ 1.46 million $ 2,731
Nov 2, 5 AM $ 1.49
+0.30%
$ 1.46 million $ 2,896
Nov 2, 4 AM $ 1.48
+0.00%
$ 1.45 million $ 2,997
Nov 2, 3 AM $ 1.48
+0.00%
$ 1.45 million $ 3,069
Nov 2, 2 AM $ 1.48
+0.00%
$ 1.45 million $ 3,231
Nov 2, 1 AM $ 1.48
+0.30%
$ 1.45 million $ 3,510
Nov 2, 12 AM $ 1.48
-0.59%
$ 1.45 million $ 3,734
Nov 1, 11 PM $ 1.49
+0.00%
$ 1.46 million $ 4,737
Nov 1, 10 PM $ 1.49
+0.00%
$ 1.46 million $ 4,737
Nov 1, 9 PM $ 1.49
-0.29%
$ 1.46 million $ 4,812
Nov 1, 8 PM $ 1.49
+0.00%
$ 1.46 million $ 4,616
Nov 1, 7 PM $ 1.5
+0.00%
$ 1.47 million $ 4,857
Nov 1, 6 PM $ 1.5
+0.00%
$ 1.47 million $ 5,311
Nov 1, 5 PM $ 1.49
+0.30%
$ 1.46 million $ 5,441
Nov 1, 4 PM $ 1.49
+0.00%
$ 1.46 million $ 5,735
Nov 1, 3 PM $ 1.49
+0.00%
$ 1.46 million $ 6,058
Nov 1, 2 PM $ 1.49
+0.00%
$ 1.46 million $ 6,528
Nov 1, 1 PM $ 1.49
-0.29%
$ 1.46 million $ 6,423
Nov 1, 12 PM $ 1.49
+0.00%
$ 1.46 million $ 6,853
Nov 1, 11 AM $ 1.49
+0.30%
$ 1.46 million $ 7,117
Nov 1, 10 AM $ 1.49
+0.00%
$ 1.46 million $ 7,429
Nov 1, 9 AM $ 1.49
+0.00%
$ 1.46 million $ 7,439
Nov 1, 8 AM $ 1.49
+0.00%
$ 1.46 million $ 7,119
Nov 1, 7 AM $ 1.5
-0.15%
$ 1.47 million $ 7,469
Nov 1, 6 AM $ 1.5
-0.29%
$ 1.47 million $ 7,740
Nov 1, 5 AM $ 1.5
+0.59%
$ 1.47 million $ 9,108
Nov 1, 4 AM $ 1.5
+0.00%
$ 1.47 million $ 9,760
Nov 1, 3 AM $ 1.49
+0.00%
$ 1.46 million $ 10,010
Nov 1, 2 AM $ 1.49
-0.29%
$ 1.46 million $ 10,239
Nov 1, 1 AM $ 1.5
+0.00%
$ 1.47 million $ 10,409