Password? Paw paw time. Historical Data

CATBAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 1.5
+0.89%
$ 1.47 million $ 10,239
Oct 31, 11 PM $ 1.49
+0.00%
$ 1.46 million $ 9,089
Oct 31, 10 PM $ 1.49
+0.30%
$ 1.46 million $ 9,229
Oct 31, 9 PM $ 1.49
+0.00%
$ 1.46 million $ 9,541
Oct 31, 8 PM $ 1.49
+0.60%
$ 1.46 million $ 9,674
Oct 31, 7 PM $ 1.47
+0.00%
$ 1.44 million $ 9,750
Oct 31, 6 PM $ 1.48
+0.00%
$ 1.45 million $ 11,044
Oct 31, 5 PM $ 1.47
-0.89%
$ 1.44 million $ 11,265
Oct 31, 4 PM $ 1.49
-0.59%
$ 1.46 million $ 11,748
Oct 31, 3 PM $ 1.5
+0.59%
$ 1.47 million $ 11,320
Oct 31, 2 PM $ 1.49
+0.59%
$ 1.46 million $ 11,723
Oct 31, 1 PM $ 1.49
-0.30%
$ 1.46 million $ 14,680
Oct 31, 12 PM $ 1.49
+0.30%
$ 1.46 million $ 15,236
Oct 31, 11 AM $ 1.5
+0.00%
$ 1.47 million $ 16,062
Oct 31, 10 AM $ 1.5
-0.29%
$ 1.47 million $ 16,247
Oct 31, 9 AM $ 1.5
+0.00%
$ 1.47 million $ 47,730
Oct 31, 8 AM $ 1.5
-0.59%
$ 1.47 million $ 51,171
Oct 31, 7 AM $ 1.51
-0.59%
$ 1.48 million $ 51,840
Oct 31, 6 AM $ 1.52
-0.29%
$ 1.49 million $ 55,021
Oct 31, 5 AM $ 1.52
+0.30%
$ 1.49 million $ 54,085
Oct 31, 4 AM $ 1.51
+0.60%
$ 1.48 million $ 55,778
Oct 31, 3 AM $ 1.5
-0.59%
$ 1.47 million $ 56,062
Oct 31, 2 AM $ 1.52
+0.00%
$ 1.49 million $ 55,678
Oct 31, 1 AM $ 1.52
+0.00%
$ 1.49 million $ 55,446
Oct 31, 12 AM $ 1.52
+0.30%
$ 1.49 million $ 55,530
Oct 30, 11 PM $ 1.51
+0.30%
$ 1.48 million $ 55,610
Oct 30, 10 PM $ 1.5
-0.30%
$ 1.47 million $ 56,358
Oct 30, 9 PM $ 1.5
-0.30%
$ 1.47 million $ 56,775
Oct 30, 8 PM $ 1.5
+0.59%
$ 1.47 million $ 57,268
Oct 30, 7 PM $ 1.5
+0.29%
$ 1.47 million $ 58,829
Oct 30, 6 PM $ 1.51
+0.30%
$ 1.48 million $ 70,234
Oct 30, 5 PM $ 1.51
-1.18%
$ 1.48 million $ 138,677
Oct 30, 4 PM $ 1.53
+0.29%
$ 1.5 million $ 138,163
Oct 30, 3 PM $ 1.54
-0.59%
$ 1.51 million $ 138,253
Oct 30, 2 PM $ 1.55
+0.30%
$ 1.52 million $ 138,580
Oct 30, 1 PM $ 1.56
-0.59%
$ 1.53 million $ 135,760
Oct 30, 12 PM $ 1.58
-1.17%
$ 1.55 million $ 134,908
Oct 30, 11 AM $ 1.59
+0.00%
$ 1.56 million $ 134,476
Oct 30, 10 AM $ 1.59
-1.46%
$ 1.56 million $ 134,723
Oct 30, 9 AM $ 1.66
-3.21%
$ 1.62 million $ 112,182
Oct 30, 9 AM $ 1.66
-3.21%
$ 1.62 million $ 112,182
Oct 30, 8 AM $ 1.69
+0.00%
$ 1.65 million $ 100,236
Oct 30, 8 AM $ 1.69
+0.00%
$ 1.65 million $ 100,236
Oct 30, 7 AM $ 1.69
+0.59%
$ 1.66 million $ 99,123
Oct 30, 7 AM $ 1.69
+0.59%
$ 1.66 million $ 99,123
Oct 30, 6 AM $ 1.68
+0.60%
$ 1.65 million $ 96,728
Oct 30, 6 AM $ 1.68
+0.60%
$ 1.65 million $ 96,728
Oct 30, 5 AM $ 1.66
-1.47%
$ 1.63 million $ 96,589
Oct 30, 5 AM $ 1.66
-1.47%
$ 1.63 million $ 96,589
Oct 30, 4 AM $ 1.69
-0.30%
$ 1.65 million $ 94,053