Password? Paw paw time. Historical Data

CATBAL Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 1.69
-0.30%
$ 1.65 million $ 94,053
Oct 30, 3 AM $ 1.7
+0.00%
$ 1.66 million $ 93,529
Oct 30, 3 AM $ 1.7
+0.00%
$ 1.66 million $ 93,529
Oct 30, 2 AM $ 1.7
+0.00%
$ 1.66 million $ 93,514
Oct 30, 2 AM $ 1.7
+0.00%
$ 1.66 million $ 93,514
Oct 30, 1 AM $ 1.69
+0.00%
$ 1.66 million $ 93,504
Oct 30, 1 AM $ 1.69
+0.00%
$ 1.66 million $ 93,504
Oct 29, 6 PM $ 1.88
-0.30%
$ 1.84 million $ 86,582
Oct 29, 6 PM $ 1.88
-0.30%
$ 1.84 million $ 86,582
Oct 29, 5 PM $ 1.87
-0.30%
$ 1.84 million $ 10,718
Oct 29, 5 PM $ 1.87
-0.30%
$ 1.84 million $ 10,718
Oct 29, 4 PM $ 1.88
+0.30%
$ 1.84 million $ 10,180
Oct 29, 4 PM $ 1.88
+0.30%
$ 1.84 million $ 10,180
Oct 29, 3 PM $ 1.87
-1.77%
$ 1.84 million $ 10,091
Oct 29, 3 PM $ 1.87
-1.77%
$ 1.84 million $ 10,091
Oct 29, 2 PM $ 1.91
-0.30%
$ 1.87 million $ 9,164
Oct 29, 2 PM $ 1.91
-0.30%
$ 1.87 million $ 9,164
Oct 29, 1 PM $ 1.91
+0.00%
$ 1.87 million $ 9,699
Oct 29, 1 PM $ 1.91
+0.00%
$ 1.87 million $ 9,699
Oct 29, 12 PM $ 1.91
+0.30%
$ 1.87 million $ 9,796
Oct 29, 12 PM $ 1.91
+0.30%
$ 1.87 million $ 9,796
Oct 29, 11 AM $ 1.9
+1.19%
$ 1.86 million $ 9,939
Oct 29, 11 AM $ 1.9
+1.19%
$ 1.86 million $ 9,939
Oct 29, 10 AM $ 1.88
+0.30%
$ 1.84 million $ 18,710
Oct 29, 10 AM $ 1.88
+0.30%
$ 1.84 million $ 18,710
Oct 29, 9 AM $ 1.87
+0.30%
$ 1.84 million $ 18,373
Oct 29, 9 AM $ 1.87
+0.30%
$ 1.84 million $ 18,373
Oct 29, 8 AM $ 1.88
+0.00%
$ 1.85 million $ 18,514
Oct 29, 8 AM $ 1.88
+0.00%
$ 1.85 million $ 18,514
Oct 29, 7 AM $ 1.88
-0.88%
$ 1.85 million $ 18,113
Oct 29, 7 AM $ 1.88
-0.88%
$ 1.85 million $ 18,113
Oct 29, 6 AM $ 1.9
+0.00%
$ 1.86 million $ 27,684
Oct 29, 6 AM $ 1.9
+0.00%
$ 1.86 million $ 27,684
Oct 29, 5 AM $ 1.91
+0.30%
$ 1.87 million $ 27,633
Oct 29, 5 AM $ 1.91
+0.30%
$ 1.87 million $ 27,633
Oct 29, 4 AM $ 1.9
+0.00%
$ 1.86 million $ 27,531
Oct 29, 4 AM $ 1.9
+0.00%
$ 1.86 million $ 27,531
Oct 29, 3 AM $ 1.9
+0.00%
$ 1.86 million $ 27,701
Oct 29, 3 AM $ 1.9
+0.00%
$ 1.86 million $ 27,701
Oct 29, 2 AM $ 1.9
+0.30%
$ 1.86 million $ 27,748
Oct 29, 1 AM $ 1.9
+0.30%
$ 1.86 million $ 27,456
Oct 29, 12 AM $ 1.9
+0.30%
$ 1.86 million $ 28,013
Oct 28, 11 PM $ 1.89
-0.30%
$ 1.85 million $ 27,913
Oct 28, 10 PM $ 1.89
+0.30%
$ 1.85 million $ 29,018
Oct 28, 9 PM $ 1.88
+0.00%
$ 1.85 million $ 29,247
Oct 28, 8 PM $ 1.87
-0.30%
$ 1.84 million $ 29,929
Oct 28, 7 PM $ 1.89
-0.59%
$ 1.85 million $ 28,939
Oct 28, 6 PM $ 1.9
-0.60%
$ 1.86 million $ 28,614
Oct 28, 5 PM $ 1.92
+0.30%
$ 1.88 million $ 28,431
Oct 28, 4 PM $ 1.91
-0.30%
$ 1.87 million $ 28,653