Password? Paw paw time. Historical Data

CATBAL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 1.91
-0.30%
$ 1.87 million $ 28,788
Oct 28, 2 PM $ 1.92
-0.30%
$ 1.89 million $ 28,621
Oct 28, 1 PM $ 1.92
+0.30%
$ 1.89 million $ 28,088
Oct 28, 12 PM $ 1.91
+0.60%
$ 1.87 million $ 27,882
Oct 28, 11 AM $ 1.9
-1.77%
$ 1.86 million $ 27,388
Oct 28, 10 AM $ 1.94
+0.00%
$ 1.9 million $ 17,686
Oct 28, 9 AM $ 1.93
-0.59%
$ 1.89 million $ 17,781
Oct 28, 8 AM $ 1.94
+0.60%
$ 1.9 million $ 18,124
Oct 28, 7 AM $ 1.94
-1.77%
$ 1.9 million $ 18,556
Oct 28, 6 AM $ 1.97
+0.00%
$ 1.93 million $ 9,193
Oct 28, 5 AM $ 1.98
+0.00%
$ 1.94 million $ 9,653
Oct 28, 4 AM $ 1.98
+0.30%
$ 1.94 million $ 9,613
Oct 28, 3 AM $ 1.97
+0.30%
$ 1.93 million $ 10,442
Oct 28, 2 AM $ 1.96
-0.29%
$ 1.93 million $ 10,489
Oct 28, 1 AM $ 1.96
+0.59%
$ 1.93 million $ 10,684
Oct 28, 12 AM $ 1.95
-0.30%
$ 1.91 million $ 11,383
Oct 27, 11 PM $ 1.95
-1.47%
$ 1.91 million $ 11,744
Oct 27, 10 PM $ 1.99
-0.59%
$ 1.95 million $ 10,763
Oct 27, 9 PM $ 1.99
+1.20%
$ 1.95 million $ 11,765
Oct 27, 8 PM $ 1.97
+0.00%
$ 1.93 million $ 11,668
Oct 27, 7 PM $ 1.97
+0.00%
$ 1.93 million $ 11,020
Oct 27, 6 PM $ 1.97
+0.00%
$ 1.93 million $ 11,031
Oct 27, 5 PM $ 1.97
+0.00%
$ 1.93 million $ 11,663
Oct 27, 4 PM $ 1.97
+0.59%
$ 1.93 million $ 11,390
Oct 27, 3 PM $ 1.96
-0.29%
$ 1.93 million $ 11,156
Oct 27, 2 PM $ 1.97
+0.30%
$ 1.93 million $ 11,870
Oct 27, 1 PM $ 1.96
-0.29%
$ 1.93 million $ 12,936
Oct 27, 12 PM $ 1.97
+0.00%
$ 1.93 million $ 14,617
Oct 27, 11 AM $ 1.97
-0.30%
$ 1.93 million $ 14,627
Oct 27, 10 AM $ 1.98
+0.30%
$ 1.94 million $ 15,910
Oct 27, 9 AM $ 1.97
-0.30%
$ 1.93 million $ 16,047
Oct 27, 8 AM $ 1.97
-0.60%
$ 1.93 million $ 16,420
Oct 27, 7 AM $ 1.99
-1.18%
$ 1.95 million $ 16,772
Oct 27, 6 AM $ 2.01
-0.59%
$ 1.97 million $ 15,527
Oct 27, 5 AM $ 2.02
+0.30%
$ 1.98 million $ 15,195
Oct 27, 4 AM $ 2.01
+0.60%
$ 1.97 million $ 15,131
Oct 27, 3 AM $ 2
+0.00%
$ 1.96 million $ 13,992
Oct 27, 2 AM $ 2
-0.29%
$ 1.96 million $ 13,939
Oct 27, 1 AM $ 2.01
+0.30%
$ 1.97 million $ 14,011
Oct 27, 12 AM $ 1.99
-0.30%
$ 1.95 million $ 12,922
Oct 26, 11 PM $ 2.01
+0.00%
$ 1.97 million $ 12,733
Oct 26, 10 PM $ 2.01
+0.59%
$ 1.97 million $ 12,597
Oct 26, 9 PM $ 1.99
-0.59%
$ 1.95 million $ 11,731
Oct 26, 8 PM $ 1.99
-0.30%
$ 1.95 million $ 11,509
Oct 26, 7 PM $ 2.01
+0.00%
$ 1.97 million $ 11,447
Oct 26, 6 PM $ 2.01
+0.00%
$ 1.97 million $ 11,514
Oct 26, 5 PM $ 2.01
+0.00%
$ 1.97 million $ 11,905
Oct 26, 4 PM $ 2.01
+0.00%
$ 1.97 million $ 11,917
Oct 26, 3 PM $ 2.01
+0.30%
$ 1.97 million $ 11,958
Oct 26, 2 PM $ 1.99
-0.59%
$ 1.95 million $ 11,098