Password? Paw paw time. Historical Data

CATBAL Page 83
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.716
+0.00%
$700,552 $3,435
Feb 8, 6 PM $0.716
+0.90%
$700,552 $3,595
Feb 8, 5 PM $0.709
+1.20%
$694,296 $3,747
Feb 8, 4 PM $0.703
+0.60%
$683,996 $3,436
Feb 8, 3 PM $0.699
-0.30%
$683,996 $3,148
Feb 8, 2 PM $0.705
+0.00%
$690,155 $3,068
Feb 8, 1 PM $0.705
+0.00%
$690,155 $4,254
Feb 8, 12 PM $0.705
+0.00%
$690,155 $4,334
Feb 8, 11 AM $0.705
+2.11%
$690,155 $4,173
Feb 8, 10 AM $0.69
+0.00%
$675,860 $4,228
Feb 8, 9 AM $0.69
+0.30%
$675,860 $4,228
Feb 8, 8 AM $0.688
+0.00%
$673,844 $4,016
Feb 8, 7 AM $0.688
-0.30%
$673,844 $4,016
Feb 8, 6 AM $0.694
+0.00%
$679,914 $4,018
Feb 8, 5 AM $0.694
+0.00%
$679,914 $4,019
Feb 8, 4 AM $0.694
+0.00%
$679,914 $4,179
Feb 8, 3 AM $0.697
+0.00%
$681,950 $4,342
Feb 8, 2 AM $0.697
+0.00%
$681,950 $4,505
Feb 8, 1 AM $0.697
+0.00%
$681,950 $4,905
Feb 8, 12 AM $0.697
+0.00%
$681,950 $5,065
Feb 7, 11 PM $0.697
-0.89%
$681,950 $5,622
Feb 7, 10 PM $0.703
+0.00%
$688,099 $5,433
Feb 7, 9 PM $0.703
+0.00%
$688,099 $5,433
Feb 7, 8 PM $0.703
-0.30%
$688,099 $5,433
Feb 7, 7 PM $0.705
-0.89%
$690,155 $5,401
Feb 7, 6 PM $0.711
+1.81%
$696,372 $5,426
Feb 7, 5 PM $0.699
+0.00%
$683,996 $5,339
Feb 7, 4 PM $0.705
-0.30%
$690,155 $5,672
Feb 7, 3 PM $0.707
+0.00%
$692,221 $6,189
Feb 7, 2 PM $0.707
-1.78%
$692,221 $6,351
Feb 7, 1 PM $0.72
-0.30%
$704,753 $5,028
Feb 7, 12 PM $0.722
+0.00%
$706,858 $6,619
Feb 7, 11 AM $0.722
-0.30%
$706,858 $6,782
Feb 7, 10 AM $0.724
-1.19%
$708,972 $7,186
Feb 7, 9 AM $0.733
+0.90%
$717,500 $7,237
Feb 7, 8 AM $0.726
+0.00%
$711,097 $7,115
Feb 7, 7 AM $0.724
+0.00%
$708,972 $7,690
Feb 7, 6 AM $0.724
+0.60%
$708,972 $8,257
Feb 7, 5 AM $0.72
+0.00%
$704,753 $8,598
Feb 7, 4 AM $0.724
+0.60%
$708,972 $9,179
Feb 7, 3 AM $0.718
+0.90%
$702,648 $9,619
Feb 7, 2 AM $0.711
+0.60%
$696,372 $9,958
Feb 7, 1 AM $0.703
-0.60%
$688,099 $9,798
Feb 7, 12 AM $0.709
-2.07%
$694,296 $11,106
Feb 6, 11 PM $0.724
-0.30%
$708,972 $11,013
Feb 6, 10 PM $0.726
+0.00%
$711,097 $11,861
Feb 6, 9 PM $0.726
+0.00%
$711,097 $11,861
Feb 6, 8 PM $0.726
+0.00%
$711,097 $12,474
Feb 6, 7 PM $0.733
+0.00%
$717,500 $12,420
Feb 6, 6 PM $0.733
-0.89%
$717,500 $12,249