Password? Paw paw time. Historical Data

CATBAL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 2.04
+0.00%
$ 2 million $ 9,860
Oct 26, 12 PM $ 2.04
+0.30%
$ 2 million $ 19,402
Oct 26, 11 AM $ 2.03
+1.20%
$ 1.99 million $ 20,027
Oct 26, 10 AM $ 2
+0.00%
$ 1.96 million $ 19,187
Oct 26, 9 AM $ 1.99
+0.60%
$ 1.95 million $ 18,993
Oct 26, 8 AM $ 1.98
+1.49%
$ 1.94 million $ 18,259
Oct 26, 7 AM $ 1.95
-0.30%
$ 1.91 million $ 17,504
Oct 26, 6 AM $ 1.95
+0.00%
$ 1.91 million $ 17,555
Oct 26, 5 AM $ 1.95
+0.60%
$ 1.91 million $ 17,548
Oct 26, 4 AM $ 1.94
+0.00%
$ 1.9 million $ 17,494
Oct 26, 3 AM $ 1.94
+0.00%
$ 1.9 million $ 17,494
Oct 26, 2 AM $ 1.94
-0.59%
$ 1.9 million $ 17,612
Oct 26, 1 AM $ 1.95
-0.59%
$ 1.91 million $ 17,478
Oct 26, 12 AM $ 1.96
+0.30%
$ 1.92 million $ 17,475
Oct 25, 11 PM $ 1.95
+0.00%
$ 1.91 million $ 17,362
Oct 25, 10 PM $ 1.95
+0.60%
$ 1.91 million $ 17,348
Oct 25, 9 PM $ 1.92
+0.30%
$ 1.89 million $ 16,716
Oct 25, 8 PM $ 1.92
+0.30%
$ 1.88 million $ 16,242
Oct 25, 7 PM $ 1.91
+0.00%
$ 1.87 million $ 16,439
Oct 25, 6 PM $ 1.91
+1.80%
$ 1.87 million $ 18,235
Oct 25, 5 PM $ 1.87
+0.00%
$ 1.84 million $ 18,026
Oct 25, 4 PM $ 1.87
+0.00%
$ 1.83 million $ 17,899
Oct 25, 3 PM $ 1.87
+0.00%
$ 1.83 million $ 18,443
Oct 25, 2 PM $ 1.87
+0.00%
$ 1.83 million $ 18,402
Oct 25, 1 PM $ 1.87
-3.50%
$ 1.84 million $ 18,434
Oct 25, 12 PM $ 1.94
+0.89%
$ 1.9 million $ 7,686
Oct 25, 11 AM $ 1.92
+0.30%
$ 1.89 million $ 7,446
Oct 25, 10 AM $ 1.92
+0.00%
$ 1.88 million $ 6,994
Oct 25, 9 AM $ 1.92
+0.30%
$ 1.88 million $ 7,276
Oct 25, 8 AM $ 1.91
+0.00%
$ 1.87 million $ 7,159
Oct 25, 7 AM $ 1.91
+0.60%
$ 1.87 million $ 7,038
Oct 25, 6 AM $ 1.9
+0.00%
$ 1.86 million $ 7,205
Oct 25, 5 AM $ 1.91
+0.00%
$ 1.87 million $ 7,477
Oct 25, 4 AM $ 1.91
+0.00%
$ 1.87 million $ 7,479
Oct 25, 3 AM $ 1.91
+0.30%
$ 1.87 million $ 8,039
Oct 25, 2 AM $ 1.9
+0.00%
$ 1.86 million $ 8,115
Oct 25, 1 AM $ 1.9
+0.30%
$ 1.86 million $ 8,091
Oct 25, 12 AM $ 1.9
-0.29%
$ 1.86 million $ 8,133
Oct 24, 11 PM $ 1.9
+0.00%
$ 1.86 million $ 8,019
Oct 24, 10 PM $ 1.91
+0.00%
$ 1.87 million $ 8,203
Oct 24, 9 PM $ 1.91
+0.30%
$ 1.87 million $ 8,244
Oct 24, 8 PM $ 1.9
-0.30%
$ 1.86 million $ 8,522
Oct 24, 7 PM $ 1.9
+0.59%
$ 1.86 million $ 9,942
Oct 24, 6 PM $ 1.88
+0.90%
$ 1.85 million $ 9,802
Oct 24, 5 PM $ 1.87
+0.00%
$ 1.83 million $ 26,627
Oct 24, 4 PM $ 1.87
-0.89%
$ 1.83 million $ 27,387
Oct 24, 3 PM $ 1.88
+0.00%
$ 1.85 million $ 27,160
Oct 24, 2 PM $ 1.88
-0.30%
$ 1.85 million $ 27,605
Oct 24, 1 PM $ 1.9
-0.29%
$ 1.86 million $ 28,371
Oct 24, 12 PM $ 1.91
+0.60%
$ 1.87 million $ 28,712