Password? Paw paw time. Historical Data

CATBAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 1.9
+0.00%
$ 1.86 million $ 29,698
Oct 24, 10 AM $ 1.9
-0.30%
$ 1.86 million $ 29,854
Oct 24, 9 AM $ 1.91
+0.00%
$ 1.87 million $ 29,731
Oct 24, 8 AM $ 1.91
+0.00%
$ 1.87 million $ 29,649
Oct 24, 7 AM $ 1.91
+0.00%
$ 1.87 million $ 29,766
Oct 24, 6 AM $ 1.91
+0.30%
$ 1.87 million $ 29,689
Oct 24, 5 AM $ 1.9
+0.30%
$ 1.86 million $ 30,531
Oct 24, 4 AM $ 1.9
+0.89%
$ 1.86 million $ 31,355
Oct 24, 3 AM $ 1.88
-0.30%
$ 1.84 million $ 31,371
Oct 24, 2 AM $ 1.89
+0.00%
$ 1.85 million $ 31,493
Oct 24, 1 AM $ 1.89
-0.30%
$ 1.85 million $ 31,914
Oct 24, 12 AM $ 1.9
+0.00%
$ 1.86 million $ 32,986
Oct 23, 11 PM $ 1.9
+0.30%
$ 1.86 million $ 33,815
Oct 23, 10 PM $ 1.88
+0.30%
$ 1.85 million $ 36,047
Oct 23, 9 PM $ 1.88
+0.00%
$ 1.84 million $ 37,615
Oct 23, 8 PM $ 1.88
+0.90%
$ 1.84 million $ 38,222
Oct 23, 7 PM $ 1.85
-4.64%
$ 1.81 million $ 37,186
Oct 23, 6 PM $ 1.94
-0.59%
$ 1.9 million $ 19,952
Oct 23, 5 PM $ 1.94
-0.59%
$ 1.9 million $ 20,244
Oct 23, 4 PM $ 1.96
+0.30%
$ 1.93 million $ 19,567
Oct 23, 3 PM $ 1.96
-0.59%
$ 1.92 million $ 20,820
Oct 23, 2 PM $ 1.96
+0.00%
$ 1.92 million $ 20,556
Oct 23, 1 PM $ 1.95
+1.20%
$ 1.91 million $ 20,308
Oct 23, 12 PM $ 1.92
+0.30%
$ 1.89 million $ 19,384
Oct 23, 11 AM $ 1.92
+0.00%
$ 1.89 million $ 19,090
Oct 23, 8 AM $ 1.92
+0.30%
$ 1.88 million $ 20,979
Oct 23, 7 AM $ 1.91
+0.00%
$ 1.87 million $ 21,242
Oct 23, 6 AM $ 1.9
+1.19%
$ 1.86 million $ 23,900
Oct 23, 5 AM $ 1.87
-0.30%
$ 1.84 million $ 22,815
Oct 23, 4 AM $ 1.88
-0.30%
$ 1.84 million $ 22,578
Oct 23, 3 AM $ 1.9
+0.30%
$ 1.86 million $ 22,319
Oct 23, 2 AM $ 1.88
+0.30%
$ 1.85 million $ 22,782
Oct 23, 1 AM $ 1.87
+1.19%
$ 1.83 million $ 23,671
Oct 23, 12 AM $ 1.84
-0.30%
$ 1.8 million $ 22,532
Oct 22, 11 PM $ 1.81
+1.80%
$ 1.78 million $ 22,463
Oct 22, 10 PM $ 1.78
+0.30%
$ 1.75 million $ 20,536
Oct 22, 9 PM $ 1.78
-1.76%
$ 1.74 million $ 20,317
Oct 22, 8 PM $ 1.8
-1.18%
$ 1.77 million $ 20,416
Oct 22, 7 PM $ 1.84
+1.80%
$ 1.8 million $ 20,933
Oct 22, 6 PM $ 1.81
-0.89%
$ 1.77 million $ 19,122
Oct 22, 5 PM $ 1.82
+0.00%
$ 1.79 million $ 19,151
Oct 22, 4 PM $ 1.82
-1.18%
$ 1.78 million $ 24,158
Oct 22, 3 PM $ 1.82
+0.00%
$ 1.78 million $ 23,268
Oct 22, 2 PM $ 1.82
-0.59%
$ 1.78 million $ 24,454
Oct 22, 1 PM $ 1.82
-0.30%
$ 1.79 million $ 25,300
Oct 22, 12 PM $ 1.83
+0.59%
$ 1.79 million $ 26,762
Oct 22, 11 AM $ 1.81
+0.89%
$ 1.77 million $ 28,384
Oct 22, 10 AM $ 1.79
+0.60%
$ 1.76 million $ 27,251
Oct 22, 9 AM $ 1.78
+0.00%
$ 1.75 million $ 26,744
Oct 22, 8 AM $ 1.78
+0.89%
$ 1.74 million $ 26,826