Password? Paw paw time. Historical Data

CATBAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 1.78
-0.30%
$ 1.74 million $ 27,031
Oct 22, 6 AM $ 1.78
+0.30%
$ 1.75 million $ 25,359
Oct 22, 5 AM $ 1.78
-0.59%
$ 1.75 million $ 25,782
Oct 22, 4 AM $ 1.8
+0.00%
$ 1.76 million $ 25,904
Oct 22, 3 AM $ 1.8
+0.29%
$ 1.77 million $ 27,111
Oct 22, 2 AM $ 1.78
+0.00%
$ 1.75 million $ 26,323
Oct 22, 1 AM $ 1.78
+0.30%
$ 1.75 million $ 25,737
Oct 22, 12 AM $ 1.79
-0.29%
$ 1.76 million $ 25,703
Oct 21, 11 PM $ 1.8
-0.60%
$ 1.77 million $ 24,977
Oct 21, 10 PM $ 1.81
+0.00%
$ 1.78 million $ 24,375
Oct 21, 9 PM $ 1.81
-1.47%
$ 1.78 million $ 23,328
Oct 21, 8 PM $ 1.85
-1.18%
$ 1.81 million $ 24,319
Oct 21, 7 PM $ 1.87
+0.00%
$ 1.83 million $ 23,175
Oct 21, 6 PM $ 1.87
-0.30%
$ 1.83 million $ 23,264
Oct 21, 5 PM $ 1.86
-2.64%
$ 1.82 million $ 22,741
Oct 21, 4 PM $ 1.91
+0.00%
$ 1.87 million $ 19,017
Oct 21, 3 PM $ 1.92
+2.41%
$ 1.88 million $ 20,277
Oct 21, 2 PM $ 1.86
+1.50%
$ 1.82 million $ 18,546
Oct 21, 1 PM $ 1.85
-0.89%
$ 1.81 million $ 17,417
Oct 21, 12 PM $ 1.84
+1.05%
$ 1.81 million $ 15,960
Oct 21, 11 AM $ 1.82
+0.00%
$ 1.79 million $ 13,780
Oct 21, 10 AM $ 1.82
+0.00%
$ 1.79 million $ 13,831
Oct 21, 9 AM $ 1.82
+0.30%
$ 1.79 million $ 13,770
Oct 21, 8 AM $ 1.82
-0.59%
$ 1.78 million $ 14,066
Oct 21, 7 AM $ 1.83
+0.00%
$ 1.8 million $ 13,430
Oct 21, 6 AM $ 1.83
+0.30%
$ 1.8 million $ 12,282
Oct 21, 5 AM $ 1.83
-0.60%
$ 1.8 million $ 11,833
Oct 21, 4 AM $ 1.87
-0.89%
$ 1.83 million $ 14,091
Oct 21, 3 AM $ 1.88
-0.30%
$ 1.85 million $ 14,215
Oct 21, 2 AM $ 1.89
-1.48%
$ 1.85 million $ 14,322
Oct 21, 1 AM $ 1.92
+0.30%
$ 1.88 million $ 14,523
Oct 21, 12 AM $ 1.91
-0.30%
$ 1.87 million $ 15,071
Oct 20, 11 PM $ 1.92
+0.00%
$ 1.88 million $ 15,998
Oct 20, 10 PM $ 1.91
+0.00%
$ 1.87 million $ 16,610
Oct 20, 9 PM $ 1.92
+0.00%
$ 1.88 million $ 15,920
Oct 20, 8 PM $ 1.92
+0.60%
$ 1.89 million $ 14,273
Oct 20, 7 PM $ 1.91
-0.30%
$ 1.87 million $ 14,022
Oct 20, 6 PM $ 1.92
+0.30%
$ 1.88 million $ 14,351
Oct 20, 5 PM $ 1.93
+0.00%
$ 1.89 million $ 14,427
Oct 20, 4 PM $ 1.95
-0.88%
$ 1.91 million $ 13,722
Oct 20, 3 PM $ 1.97
+0.30%
$ 1.93 million $ 12,537
Oct 20, 2 PM $ 1.96
+0.30%
$ 1.93 million $ 12,341
Oct 20, 1 PM $ 1.95
+0.30%
$ 1.91 million $ 12,600
Oct 20, 12 PM $ 1.95
+0.60%
$ 1.91 million $ 13,191
Oct 20, 11 AM $ 1.94
-0.30%
$ 1.9 million $ 13,827
Oct 20, 10 AM $ 1.95
+0.00%
$ 1.91 million $ 14,266
Oct 20, 9 AM $ 1.95
-0.30%
$ 1.91 million $ 15,279
Oct 20, 8 AM $ 1.95
+0.00%
$ 1.91 million $ 16,403
Oct 20, 7 AM $ 1.95
+0.30%
$ 1.91 million $ 16,517
Oct 20, 6 AM $ 1.94
+0.30%
$ 1.9 million $ 16,732