Password? Paw paw time. Historical Data

CATBAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 1.95
+0.00%
$ 1.91 million $ 16,794
Oct 20, 4 AM $ 1.95
+1.80%
$ 1.91 million $ 14,727
Oct 20, 3 AM $ 1.9
+0.30%
$ 1.86 million $ 13,526
Oct 20, 2 AM $ 1.89
+0.00%
$ 1.85 million $ 13,270
Oct 20, 1 AM $ 1.91
+0.89%
$ 1.87 million $ 12,678
Oct 20, 12 AM $ 1.89
-1.48%
$ 1.85 million $ 12,148
Oct 19, 11 PM $ 1.92
-0.30%
$ 1.89 million $ 12,476
Oct 19, 10 PM $ 1.93
+0.00%
$ 1.89 million $ 12,281
Oct 19, 9 PM $ 1.92
-0.30%
$ 1.89 million $ 11,964
Oct 19, 8 PM $ 1.93
-0.29%
$ 1.89 million $ 13,588
Oct 19, 7 PM $ 1.94
-0.30%
$ 1.9 million $ 13,985
Oct 19, 6 PM $ 1.93
+0.00%
$ 1.89 million $ 13,718
Oct 19, 5 PM $ 1.94
+0.30%
$ 1.9 million $ 14,510
Oct 19, 4 PM $ 1.94
+0.00%
$ 1.9 million $ 14,785
Oct 19, 3 PM $ 1.94
+0.00%
$ 1.9 million $ 15,684
Oct 19, 2 PM $ 1.94
+1.19%
$ 1.9 million $ 16,026
Oct 19, 1 PM $ 1.91
+0.60%
$ 1.87 million $ 15,805
Oct 19, 12 PM $ 1.9
-0.60%
$ 1.86 million $ 16,000
Oct 19, 11 AM $ 1.91
+0.90%
$ 1.87 million $ 14,976
Oct 19, 10 AM $ 1.9
+1.80%
$ 1.86 million $ 14,567
Oct 19, 9 AM $ 1.85
-0.89%
$ 1.81 million $ 13,469
Oct 19, 8 AM $ 1.87
+0.30%
$ 1.84 million $ 12,219
Oct 19, 7 AM $ 1.87
+0.59%
$ 1.83 million $ 12,410
Oct 19, 6 AM $ 1.86
-0.29%
$ 1.82 million $ 12,740
Oct 19, 5 AM $ 1.89
+0.00%
$ 1.85 million $ 12,545
Oct 19, 4 AM $ 1.89
+0.30%
$ 1.85 million $ 16,125
Oct 19, 3 AM $ 1.88
+0.00%
$ 1.85 million $ 16,813
Oct 19, 2 AM $ 1.88
+0.00%
$ 1.85 million $ 18,014
Oct 19, 1 AM $ 1.88
+0.90%
$ 1.85 million $ 18,366
Oct 19, 12 AM $ 1.88
+0.00%
$ 1.85 million $ 18,390
Oct 18, 11 PM $ 1.88
+0.00%
$ 1.84 million $ 17,198
Oct 18, 10 PM $ 1.88
+0.00%
$ 1.84 million $ 17,398
Oct 18, 9 PM $ 1.86
-1.18%
$ 1.82 million $ 18,969
Oct 18, 8 PM $ 1.88
+0.90%
$ 1.85 million $ 17,476
Oct 18, 7 PM $ 1.87
+0.00%
$ 1.83 million $ 17,564
Oct 18, 6 PM $ 1.86
+0.90%
$ 1.82 million $ 18,788
Oct 18, 5 PM $ 1.83
+0.89%
$ 1.8 million $ 23,450
Oct 18, 4 PM $ 1.82
-0.88%
$ 1.78 million $ 23,648
Oct 18, 3 PM $ 1.83
+0.00%
$ 1.8 million $ 26,447
Oct 18, 2 PM $ 1.83
+0.30%
$ 1.79 million $ 26,931
Oct 18, 1 PM $ 1.83
-1.18%
$ 1.79 million $ 28,549
Oct 18, 12 PM $ 1.85
+0.00%
$ 1.81 million $ 28,234
Oct 18, 11 AM $ 1.85
-0.30%
$ 1.81 million $ 28,267
Oct 18, 10 AM $ 1.86
+0.30%
$ 1.82 million $ 29,847
Oct 18, 9 AM $ 1.85
-0.30%
$ 1.81 million $ 30,835
Oct 18, 8 AM $ 1.85
+1.20%
$ 1.81 million $ 32,117
Oct 18, 7 AM $ 1.83
+0.89%
$ 1.79 million $ 34,317
Oct 18, 6 AM $ 1.82
+0.60%
$ 1.78 million $ 36,146
Oct 18, 5 AM $ 1.81
+0.30%
$ 1.77 million $ 37,077
Oct 18, 4 AM $ 1.82
-0.30%
$ 1.78 million $ 34,458