Password? Paw paw time. Historical Data

CATBAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 1.82
-0.88%
$ 1.78 million $ 33,926
Oct 18, 2 AM $ 1.83
-0.60%
$ 1.8 million $ 32,986
Oct 18, 1 AM $ 1.85
+0.60%
$ 1.81 million $ 32,743
Oct 18, 12 AM $ 1.83
-0.29%
$ 1.79 million $ 33,539
Oct 17, 11 PM $ 1.83
-0.89%
$ 1.8 million $ 34,333
Oct 17, 10 PM $ 1.86
+0.60%
$ 1.82 million $ 34,367
Oct 17, 9 PM $ 1.85
+0.60%
$ 1.81 million $ 33,035
Oct 17, 8 PM $ 1.83
+1.19%
$ 1.8 million $ 32,869
Oct 17, 7 PM $ 1.82
-1.47%
$ 1.78 million $ 35,105
Oct 17, 6 PM $ 1.85
+1.80%
$ 1.81 million $ 36,366
Oct 17, 5 PM $ 1.81
-0.30%
$ 1.78 million $ 33,227
Oct 17, 4 PM $ 1.83
+1.80%
$ 1.79 million $ 34,134
Oct 17, 3 PM $ 1.79
+0.90%
$ 1.76 million $ 32,151
Oct 17, 2 PM $ 1.8
-1.77%
$ 1.76 million $ 32,670
Oct 17, 1 PM $ 1.82
+0.30%
$ 1.79 million $ 32,392
Oct 17, 12 PM $ 1.82
+0.30%
$ 1.79 million $ 31,945
Oct 17, 11 AM $ 1.82
+2.40%
$ 1.79 million $ 32,930
Oct 17, 10 AM $ 1.78
-1.47%
$ 1.75 million $ 31,512
Oct 17, 9 AM $ 1.8
+1.19%
$ 1.77 million $ 31,300
Oct 17, 8 AM $ 1.78
-2.06%
$ 1.74 million $ 31,299
Oct 17, 7 AM $ 1.83
-2.64%
$ 1.79 million $ 28,563
Oct 17, 6 AM $ 1.9
-1.48%
$ 1.86 million $ 26,429
Oct 17, 5 AM $ 1.92
-1.47%
$ 1.88 million $ 26,143
Oct 17, 4 AM $ 1.95
+0.60%
$ 1.91 million $ 28,198
Oct 17, 3 AM $ 1.94
+0.59%
$ 1.9 million $ 29,972
Oct 17, 2 AM $ 1.92
+0.00%
$ 1.88 million $ 29,929
Oct 17, 1 AM $ 1.92
-0.89%
$ 1.89 million $ 30,428
Oct 17, 12 AM $ 1.92
+0.60%
$ 1.89 million $ 29,510
Oct 16, 11 PM $ 1.91
+0.30%
$ 1.87 million $ 28,542
Oct 16, 10 PM $ 1.91
-0.59%
$ 1.87 million $ 29,154
Oct 16, 9 PM $ 1.91
+0.30%
$ 1.87 million $ 31,841
Oct 16, 8 PM $ 1.92
+0.00%
$ 1.88 million $ 32,838
Oct 16, 7 PM $ 1.94
-1.48%
$ 1.9 million $ 34,494
Oct 16, 6 PM $ 1.94
-1.48%
$ 1.9 million $ 31,546
Oct 16, 5 PM $ 1.96
+1.50%
$ 1.93 million $ 29,799
Oct 16, 4 PM $ 1.92
-1.18%
$ 1.89 million $ 28,142
Oct 16, 3 PM $ 1.98
-0.59%
$ 1.94 million $ 26,670
Oct 16, 2 PM $ 1.98
-2.06%
$ 1.94 million $ 32,032
Oct 16, 1 PM $ 2.01
-0.30%
$ 1.97 million $ 32,322
Oct 16, 12 PM $ 2.01
+0.89%
$ 1.97 million $ 33,070
Oct 16, 11 AM $ 1.99
+0.30%
$ 1.95 million $ 33,121
Oct 16, 10 AM $ 1.98
+1.80%
$ 1.94 million $ 33,606
Oct 16, 9 AM $ 1.96
-0.30%
$ 1.92 million $ 37,548
Oct 16, 8 AM $ 1.96
+0.30%
$ 1.93 million $ 36,585
Oct 16, 7 AM $ 1.96
+0.00%
$ 1.92 million $ 38,016
Oct 16, 6 AM $ 1.95
+1.50%
$ 1.91 million $ 38,715
Oct 16, 5 AM $ 1.92
-2.06%
$ 1.89 million $ 37,783
Oct 16, 4 AM $ 1.97
-0.30%
$ 1.93 million $ 34,255
Oct 16, 3 AM $ 1.99
+0.30%
$ 1.95 million $ 33,763
Oct 16, 2 AM $ 1.99
+0.60%
$ 1.95 million $ 34,519