Password? Paw paw time. Historical Data

CATBAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 1.96
+0.00%
$ 1.93 million $ 35,193
Oct 16, 12 AM $ 1.96
+0.00%
$ 1.93 million $ 35,053
Oct 15, 11 PM $ 1.96
-0.59%
$ 1.92 million $ 36,048
Oct 15, 10 PM $ 1.98
-0.89%
$ 1.94 million $ 34,626
Oct 15, 9 PM $ 1.99
-0.59%
$ 1.95 million $ 32,483
Oct 15, 8 PM $ 2
-1.76%
$ 1.96 million $ 31,503
Oct 15, 7 PM $ 2.04
+0.30%
$ 2 million $ 28,022
Oct 15, 6 PM $ 2.04
+0.59%
$ 2 million $ 28,497
Oct 15, 5 PM $ 2.02
-0.59%
$ 1.98 million $ 28,415
Oct 15, 4 PM $ 2.04
+0.30%
$ 2 million $ 29,717
Oct 15, 3 PM $ 2.05
+0.00%
$ 2.01 million $ 30,668
Oct 15, 2 PM $ 2.07
+0.89%
$ 2.03 million $ 24,403
Oct 15, 1 PM $ 2.05
-0.88%
$ 2.01 million $ 23,640
Oct 15, 12 PM $ 2.09
-0.59%
$ 2.05 million $ 23,093
Oct 15, 11 AM $ 2.09
+0.30%
$ 2.05 million $ 22,316
Oct 15, 10 AM $ 2.12
-0.30%
$ 2.08 million $ 21,833
Oct 15, 9 AM $ 2.13
-0.30%
$ 2.09 million $ 17,623
Oct 15, 8 AM $ 2.12
+1.80%
$ 2.08 million $ 18,377
Oct 15, 7 AM $ 2.08
+0.60%
$ 2.04 million $ 19,439
Oct 15, 6 AM $ 2.06
+0.00%
$ 2.02 million $ 19,467
Oct 15, 5 AM $ 2.05
+0.00%
$ 2.01 million $ 21,241
Oct 15, 4 AM $ 2.05
-0.30%
$ 2.01 million $ 22,089
Oct 15, 3 AM $ 2.07
-0.30%
$ 2.03 million $ 23,489
Oct 15, 2 AM $ 2.08
+1.49%
$ 2.04 million $ 22,319
Oct 15, 1 AM $ 2.05
-0.30%
$ 2.01 million $ 22,111
Oct 15, 12 AM $ 2.05
-1.18%
$ 2.01 million $ 22,345
Oct 14, 11 PM $ 2.08
+0.00%
$ 2.04 million $ 23,253
Oct 14, 10 PM $ 2.08
+0.60%
$ 2.04 million $ 23,685
Oct 14, 9 PM $ 2.07
+0.00%
$ 2.02 million $ 23,852
Oct 14, 8 PM $ 2.07
+0.00%
$ 2.02 million $ 24,335
Oct 14, 7 PM $ 2.08
+0.00%
$ 2.04 million $ 26,369
Oct 14, 6 PM $ 2.1
-0.30%
$ 2.06 million $ 26,870
Oct 14, 5 PM $ 2.12
+1.20%
$ 2.08 million $ 26,862
Oct 14, 4 PM $ 2.09
+1.50%
$ 2.05 million $ 26,184
Oct 14, 3 PM $ 2.04
+0.00%
$ 2 million $ 27,128
Oct 14, 2 PM $ 2.04
+1.19%
$ 2 million $ 26,931
Oct 14, 1 PM $ 2.02
+0.30%
$ 1.98 million $ 26,818
Oct 14, 12 PM $ 2.02
+0.00%
$ 1.98 million $ 27,360
Oct 14, 11 AM $ 2.02
+0.00%
$ 1.98 million $ 31,969
Oct 14, 10 AM $ 2.03
-1.18%
$ 1.99 million $ 35,248
Oct 14, 9 AM $ 2.05
+0.00%
$ 2.01 million $ 56,715
Oct 14, 8 AM $ 2.06
-0.30%
$ 2.03 million $ 56,307
Oct 14, 7 AM $ 2.07
-0.30%
$ 2.03 million $ 54,111
Oct 14, 6 AM $ 2.1
-0.60%
$ 2.06 million $ 55,969
Oct 14, 5 AM $ 2.13
-0.59%
$ 2.09 million $ 56,326
Oct 14, 4 AM $ 2.14
-0.89%
$ 2.1 million $ 56,129
Oct 14, 3 AM $ 2.16
+0.00%
$ 2.12 million $ 54,343
Oct 14, 2 AM $ 2.16
-1.47%
$ 2.12 million $ 54,383
Oct 14, 1 AM $ 2.19
-0.30%
$ 2.15 million $ 53,466
Oct 14, 12 AM $ 2.2
-0.59%
$ 2.16 million $ 53,357