Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Password? Paw paw time. Historical Data

CATBAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $3.93
-3.52%
$3.85 million $47,144
Jul 27, 2025 $4.07
+0.90%
$3.99 million $26,909
Jul 26, 2025 $4.04
-0.89%
$3.96 million $14,351
Jul 25, 2025 $4.06
+3.03%
$3.98 million $30,281
Jul 24, 2025 $3.94
-3.52%
$3.86 million $38,389
Jul 23, 2025 $4.09
-3.52%
$4 million $31,060
Jul 22, 2025 $4.23
-0.30%
$4.15 million $98,745
Jul 21, 2025 $4.27
-2.07%
$4.19 million $64,846
Jul 20, 2025 $4.35
+4.89%
$4.26 million $74,459
Jul 19, 2025 $4.16
-2.94%
$4.08 million $51,943
Jul 18, 2025 $4.29
-10.99%
$4.2 million $89,024
Jul 17, 2025 $4.84
-7.19%
$4.75 million $78,002
Jul 16, 2025 $5.22
-4.09%
$5.12 million $82,577
Jul 15, 2025 $5.43
-7.47%
$5.32 million $109,383
Jul 14, 2025 $5.85
-5.80%
$5.73 million $86,877
Jul 13, 2025 $6.19
-2.65%
$6.06 million $106,640
Jul 12, 2025 $6.36
-0.30%
$6.23 million $61,686
Jul 11, 2025 $6.37
+1.81%
$6.25 million $63,399
Jul 10, 2025 $6.1
+2.42%
$5.97 million $68,451
Jul 9, 2025 $5.97
+5.21%
$5.85 million $33,017
Jul 8, 2025 $5.67
+0.00%
$5.56 million $44,650
Jul 7, 2025 $5.67
-2.94%
$5.56 million $42,098
Jul 6, 2025 $5.85
+1.20%
$5.73 million $11,961
Jul 5, 2025 $5.78
-3.23%
$5.66 million $23,272
Jul 4, 2025 $5.97
-4.38%
$5.85 million $39,156
Jul 3, 2025 $6.26
+1.20%
$6.14 million $34,916
Jul 2, 2025 $6.21
+6.47%
$6.08 million $42,725
Jul 1, 2025 $5.85
-7.20%
$5.71 million $98,072
Jun 30, 2025 $6.32
-0.60%
$6.19 million $85,363
Jun 29, 2025 $6.34
+1.81%
$6.21 million $73,268
Jun 28, 2025 $6.22
+0.00%
$6.1 million $36,299
Jun 27, 2025 $6.22
-2.94%
$6.1 million $59,372
Jun 26, 2025 $6.43
-3.23%
$6.3 million $84,733
Jun 25, 2025 $6.65
-2.94%
$6.52 million $172,878
Jun 24, 2025 $6.85
+0.60%
$6.71 million $173,136
Jun 23, 2025 $6.81
+7.76%
$6.67 million $187,366
Jun 22, 2025 $6.32
+4.89%
$6.19 million $204,512
Jun 21, 2025 $6.04
-1.19%
$5.92 million $107,649
Jun 20, 2025 $6.11
-7.75%
$5.99 million $129,689
Jun 19, 2025 $6.59
-3.81%
$6.46 million $114,891
Jun 18, 2025 $6.93
+0.30%
$6.79 million $194,558
Jun 17, 2025 $6.91
-8.58%
$6.77 million $143,087
Jun 16, 2025 $7.56
-1.19%
$7.41 million $222,143
Jun 15, 2025 $7.65
+12.66%
$7.5 million $162,855
Jun 14, 2025 $6.79
-4.92%
$6.66 million $247,113
Jun 13, 2025 $7.18
-12.65%
$7.04 million $310,526
Jun 12, 2025 $8.22
-4.10%
$8.06 million $703,070
Jun 11, 2025 $8.94
-2.95%
$-- $336,601
Jun 10, 2025 $9.21
+2.42%
$9.03 million $352,279
Jun 9, 2025 $8.88
+17.17%
$8.71 million $916,878