Password? Paw paw time. Historical Data

CATBAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 2.25
+0.30%
$ 2.2 million $ 53,300
Oct 13, 10 PM $ 2.23
+0.30%
$ 2.19 million $ 51,408
Oct 13, 9 PM $ 2.23
+1.20%
$ 2.19 million $ 50,947
Oct 13, 8 PM $ 2.19
+0.90%
$ 2.15 million $ 53,080
Oct 13, 7 PM $ 2.16
+0.90%
$ 2.12 million $ 53,479
Oct 13, 6 PM $ 2.13
+0.89%
$ 2.09 million $ 52,311
Oct 13, 5 PM $ 2.11
+0.00%
$ 2.07 million $ 52,218
Oct 13, 4 PM $ 2.11
+0.00%
$ 2.07 million $ 52,729
Oct 13, 3 PM $ 2.11
-0.89%
$ 2.07 million $ 51,463
Oct 13, 2 PM $ 2.13
+0.00%
$ 2.09 million $ 53,636
Oct 13, 1 PM $ 2.13
+2.41%
$ 2.09 million $ 53,199
Oct 13, 12 PM $ 2.08
+0.00%
$ 2.04 million $ 49,939
Oct 13, 11 AM $ 2.1
-1.48%
$ 2.06 million $ 48,988
Oct 13, 10 AM $ 2.17
+1.80%
$ 2.13 million $ 46,468
Oct 13, 9 AM $ 2.13
-0.59%
$ 2.09 million $ 23,232
Oct 13, 8 AM $ 2.13
+0.59%
$ 2.09 million $ 23,618
Oct 13, 7 AM $ 2.1
+2.40%
$ 2.06 million $ 23,767
Oct 13, 6 AM $ 2.03
+2.10%
$ 1.99 million $ 24,589
Oct 13, 5 AM $ 2.01
-0.30%
$ 1.97 million $ 22,456
Oct 13, 4 AM $ 2.01
-0.89%
$ 1.97 million $ 22,455
Oct 13, 3 AM $ 2.03
-0.59%
$ 1.99 million $ 22,526
Oct 13, 2 AM $ 2.04
-0.30%
$ 2 million $ 22,902
Oct 13, 1 AM $ 2.05
+0.00%
$ 2.01 million $ 23,258
Oct 13, 12 AM $ 2.05
-0.30%
$ 2.01 million $ 23,630
Oct 12, 11 PM $ 2.05
-0.30%
$ 2.01 million $ 24,136
Oct 12, 10 PM $ 2.06
+0.30%
$ 2.02 million $ 24,739
Oct 12, 9 PM $ 2.06
+0.30%
$ 2.02 million $ 41,678
Oct 12, 8 PM $ 2.04
+0.00%
$ 2 million $ 40,027
Oct 12, 7 PM $ 2.04
+0.30%
$ 2 million $ 44,991
Oct 12, 6 PM $ 2.04
-0.30%
$ 2 million $ 46,965
Oct 12, 5 PM $ 2.05
+1.50%
$ 2.01 million $ 46,401
Oct 12, 4 PM $ 2.04
+0.59%
$ 2 million $ 45,583
Oct 12, 3 PM $ 2.03
+4.24%
$ 1.99 million $ 45,078
Oct 12, 2 PM $ 1.95
+0.30%
$ 1.91 million $ 42,742
Oct 12, 1 PM $ 1.95
-0.30%
$ 1.91 million $ 43,423
Oct 12, 12 PM $ 1.96
+1.20%
$ 1.92 million $ 43,732
Oct 12, 11 AM $ 1.94
+0.30%
$ 1.9 million $ 42,942
Oct 12, 10 AM $ 1.93
+0.00%
$ 1.89 million $ 43,132
Oct 12, 9 AM $ 1.92
-1.18%
$ 1.89 million $ 43,345
Oct 12, 8 AM $ 1.95
-0.59%
$ 1.91 million $ 43,554
Oct 12, 7 AM $ 1.96
-2.05%
$ 1.93 million $ 43,401
Oct 12, 6 AM $ 1.96
+0.30%
$ 1.93 million $ 40,683
Oct 12, 5 AM $ 1.95
+0.60%
$ 1.91 million $ 40,813
Oct 12, 4 AM $ 1.94
+1.19%
$ 1.9 million $ 41,417
Oct 12, 3 AM $ 1.91
-0.30%
$ 1.87 million $ 41,120
Oct 12, 2 AM $ 1.92
+0.60%
$ 1.89 million $ 41,443
Oct 12, 1 AM $ 1.91
-0.59%
$ 1.87 million $ 42,933
Oct 12, 12 AM $ 1.91
-0.59%
$ 1.87 million $ 43,033
Oct 11, 11 PM $ 1.92
-0.89%
$ 1.89 million $ 43,679
Oct 11, 10 PM $ 1.9
-2.06%
$ 1.86 million $ 48,143