Password? Paw paw time. Historical Data

CATBAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 1.92
+0.90%
$ 1.88 million $ 47,509
Oct 11, 8 PM $ 1.91
-2.92%
$ 1.87 million $ 54,087
Oct 11, 7 PM $ 1.98
-1.76%
$ 1.94 million $ 47,134
Oct 11, 6 PM $ 2.02
+0.00%
$ 1.98 million $ 45,437
Oct 11, 5 PM $ 2.02
-0.30%
$ 1.98 million $ 45,452
Oct 11, 4 PM $ 2.02
+0.30%
$ 1.98 million $ 45,630
Oct 11, 3 PM $ 2.04
+0.00%
$ 2 million $ 46,269
Oct 11, 2 PM $ 2.04
-1.18%
$ 2 million $ 47,891
Oct 11, 1 PM $ 2.06
-1.47%
$ 2.02 million $ 47,635
Oct 11, 12 PM $ 2.1
+0.30%
$ 2.06 million $ 46,851
Oct 11, 11 AM $ 2.09
-0.59%
$ 2.05 million $ 46,745
Oct 11, 10 AM $ 2.11
+0.30%
$ 2.07 million $ 46,588
Oct 11, 9 AM $ 2.1
+1.20%
$ 2.06 million $ 46,305
Oct 11, 8 AM $ 2.06
-0.59%
$ 2.02 million $ 45,385
Oct 11, 7 AM $ 2.07
+0.59%
$ 2.03 million $ 44,836
Oct 11, 6 AM $ 2.06
+0.00%
$ 2.02 million $ 44,374
Oct 11, 5 AM $ 2.06
+1.50%
$ 2.02 million $ 44,428
Oct 11, 4 AM $ 2.03
+0.59%
$ 1.99 million $ 43,783
Oct 11, 3 AM $ 2.04
+0.59%
$ 2 million $ 44,123
Oct 11, 2 AM $ 2.01
-0.59%
$ 1.97 million $ 43,319
Oct 11, 1 AM $ 2.04
-0.89%
$ 2 million $ 41,881
Oct 11, 12 AM $ 2.07
-0.89%
$ 2.02 million $ 41,300
Oct 10, 11 PM $ 2.04
-4.36%
$ 2 million $ 40,847
Oct 10, 10 PM $ 2.08
-10.14%
$ 2.04 million $ 36,722
Oct 10, 9 PM $ 2.31
-2.35%
$ 2.27 million $ 14,814
Oct 10, 8 PM $ 2.37
+0.00%
$ 2.32 million $ 12,969
Oct 10, 7 PM $ 2.36
-0.30%
$ 2.31 million $ 13,113
Oct 10, 6 PM $ 2.38
+0.00%
$ 2.33 million $ 13,024
Oct 10, 5 PM $ 2.38
+0.00%
$ 2.33 million $ 12,891
Oct 10, 4 PM $ 2.37
-1.18%
$ 2.32 million $ 13,390
Oct 10, 3 PM $ 2.41
-2.06%
$ 2.36 million $ 12,323
Oct 10, 2 PM $ 2.46
+0.30%
$ 2.41 million $ 10,649
Oct 10, 1 PM $ 2.45
+0.00%
$ 2.4 million $ 11,389
Oct 10, 12 PM $ 2.45
+0.00%
$ 2.4 million $ 11,123
Oct 10, 11 AM $ 2.45
+0.60%
$ 2.4 million $ 11,294
Oct 10, 10 AM $ 2.43
+0.00%
$ 2.38 million $ 11,213
Oct 10, 9 AM $ 2.43
+0.90%
$ 2.38 million $ 11,177
Oct 10, 8 AM $ 2.41
+0.00%
$ 2.36 million $ 11,609
Oct 10, 7 AM $ 2.41
+0.00%
$ 2.36 million $ 12,024
Oct 10, 6 AM $ 2.41
+0.30%
$ 2.36 million $ 12,095
Oct 10, 5 AM $ 2.4
-0.89%
$ 2.36 million $ 11,706
Oct 10, 4 AM $ 2.43
+0.00%
$ 2.38 million $ 10,770
Oct 10, 3 AM $ 2.43
+0.00%
$ 2.38 million $ 10,553
Oct 10, 2 AM $ 2.43
+0.00%
$ 2.38 million $ 10,171
Oct 10, 1 AM $ 2.43
+0.00%
$ 2.38 million $ 11,102
Oct 10, 12 AM $ 2.43
+0.60%
$ 2.38 million $ 11,255
Oct 9, 11 PM $ 2.41
-0.89%
$ 2.36 million $ 10,878
Oct 9, 10 PM $ 2.43
+0.60%
$ 2.38 million $ 10,069
Oct 9, 9 PM $ 2.41
+0.30%
$ 2.36 million $ 9,319
Oct 9, 8 PM $ 2.4
+0.59%
$ 2.36 million $ 9,518