Password? Paw paw time. Historical Data

CATBAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 2.38
+0.30%
$ 2.34 million $ 13,060
Oct 9, 6 PM $ 2.38
+0.00%
$ 2.33 million $ 12,706
Oct 9, 5 PM $ 2.38
-0.89%
$ 2.33 million $ 12,723
Oct 9, 4 PM $ 2.4
+0.00%
$ 2.35 million $ 12,694
Oct 9, 3 PM $ 2.4
-0.89%
$ 2.35 million $ 12,514
Oct 9, 2 PM $ 2.44
-0.30%
$ 2.39 million $ 11,913
Oct 9, 1 PM $ 2.45
+0.00%
$ 2.41 million $ 10,842
Oct 9, 12 PM $ 2.45
+0.30%
$ 2.41 million $ 10,941
Oct 9, 11 AM $ 2.45
-0.30%
$ 2.4 million $ 10,849
Oct 9, 10 AM $ 2.45
+0.00%
$ 2.41 million $ 11,035
Oct 9, 9 AM $ 2.45
-0.59%
$ 2.41 million $ 11,035
Oct 9, 8 AM $ 2.48
-0.30%
$ 2.43 million $ 10,797
Oct 9, 7 AM $ 2.49
+0.00%
$ 2.44 million $ 10,266
Oct 9, 6 AM $ 2.49
-0.30%
$ 2.44 million $ 10,087
Oct 9, 5 AM $ 2.5
+0.30%
$ 2.45 million $ 10,087
Oct 9, 4 AM $ 2.5
+0.60%
$ 2.45 million $ 10,075
Oct 9, 3 AM $ 2.48
-0.30%
$ 2.43 million $ 9,823
Oct 9, 2 AM $ 2.51
-0.59%
$ 2.46 million $ 9,767
Oct 9, 1 AM $ 2.52
-0.89%
$ 2.47 million $ 9,041
Oct 9, 12 AM $ 2.54
+0.30%
$ 2.49 million $ 8,881
Oct 8, 11 PM $ 2.54
-0.30%
$ 2.49 million $ 9,204
Oct 8, 10 PM $ 2.54
-0.30%
$ 2.49 million $ 8,882
Oct 8, 9 PM $ 2.55
-0.30%
$ 2.5 million $ 8,960
Oct 8, 8 PM $ 2.53
-0.30%
$ 2.48 million $ 8,459
Oct 8, 7 PM $ 2.54
+0.00%
$ 2.49 million $ 4,622
Oct 8, 6 PM $ 2.54
+0.00%
$ 2.49 million $ 4,610
Oct 8, 5 PM $ 2.54
+0.90%
$ 2.49 million $ 5,326
Oct 8, 4 PM $ 2.51
+0.00%
$ 2.46 million $ 17,227
Oct 8, 3 PM $ 2.51
-0.30%
$ 2.46 million $ 17,227
Oct 8, 2 PM $ 2.52
+0.30%
$ 2.47 million $ 17,897
Oct 8, 1 PM $ 2.51
+0.00%
$ 2.46 million $ 21,695
Oct 8, 12 PM $ 2.51
+0.00%
$ 2.46 million $ 21,740
Oct 8, 11 AM $ 2.51
+0.00%
$ 2.46 million $ 21,698
Oct 8, 10 AM $ 2.51
+0.00%
$ 2.46 million $ 21,536
Oct 8, 9 AM $ 2.51
+0.30%
$ 2.46 million $ 21,314
Oct 8, 8 AM $ 2.5
+0.30%
$ 2.45 million $ 21,061
Oct 8, 7 AM $ 2.49
+0.00%
$ 2.44 million $ 22,671
Oct 8, 6 AM $ 2.49
-0.59%
$ 2.44 million $ 22,811
Oct 8, 5 AM $ 2.51
+0.00%
$ 2.46 million $ 24,645
Oct 8, 4 AM $ 2.51
+0.30%
$ 2.46 million $ 24,878
Oct 8, 3 AM $ 2.5
-0.30%
$ 2.45 million $ 27,211
Oct 8, 2 AM $ 2.51
+0.30%
$ 2.46 million $ 28,182
Oct 8, 1 AM $ 2.5
+0.60%
$ 2.45 million $ 31,372
Oct 8, 12 AM $ 2.48
-0.30%
$ 2.43 million $ 33,163
Oct 7, 11 PM $ 2.49
+0.00%
$ 2.44 million $ 35,529
Oct 7, 10 PM $ 2.49
+0.00%
$ 2.44 million $ 38,794
Oct 7, 9 PM $ 2.49
+0.30%
$ 2.44 million $ 40,392
Oct 7, 8 PM $ 2.48
+0.30%
$ 2.43 million $ 41,592
Oct 7, 7 PM $ 2.48
+0.00%
$ 2.43 million $ 42,333
Oct 7, 6 PM $ 2.48
-0.89%
$ 2.43 million $ 42,619