Password? Paw paw time. Historical Data

CATBAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 2.5
+0.00%
$ 2.45 million $ 42,619
Oct 7, 1 PM $ 2.55
+0.00%
$ 2.5 million $ 30,702
Oct 7, 12 PM $ 2.55
-0.20%
$ 2.5 million $ 30,686
Oct 7, 11 AM $ 2.56
+0.00%
$ 2.51 million $ 31,660
Oct 7, 10 AM $ 2.56
+0.00%
$ 2.51 million $ 32,870
Oct 7, 9 AM $ 2.56
+0.20%
$ 2.51 million $ 34,444
Oct 7, 8 AM $ 2.55
-0.01%
$ 2.5 million $ 34,800
Oct 7, 7 AM $ 2.55
+0.00%
$ 2.5 million $ 34,289
Oct 7, 6 AM $ 2.55
-0.02%
$ 2.5 million $ 34,696
Oct 7, 5 AM $ 2.56
+0.00%
$ 2.5 million $ 33,432
Oct 7, 4 AM $ 2.56
-0.02%
$ 2.5 million $ 33,311
Oct 7, 3 AM $ 2.56
-0.13%
$ 2.51 million $ 31,300
Oct 7, 2 AM $ 2.56
+0.12%
$ 2.51 million $ 30,576
Oct 7, 1 AM $ 2.56
-0.04%
$ 2.51 million $ 27,244
Oct 7, 12 AM $ 2.56
-0.02%
$ 2.51 million $ 25,284
Oct 6, 11 PM $ 2.56
-0.04%
$ 2.51 million $ 23,370
Oct 6, 10 PM $ 2.56
-0.59%
$ 2.51 million $ 19,858
Oct 6, 9 PM $ 2.57
-0.30%
$ 2.52 million $ 18,882
Oct 6, 8 PM $ 2.61
+0.00%
$ 2.55 million $ 17,610
Oct 6, 7 PM $ 2.61
+0.59%
$ 2.55 million $ 16,748
Oct 6, 6 PM $ 2.59
+0.90%
$ 2.54 million $ 17,301
Oct 6, 5 PM $ 2.57
+0.31%
$ 2.52 million $ 17,312
Oct 6, 4 PM $ 2.56
-0.55%
$ 2.51 million $ 16,660
Oct 6, 3 PM $ 2.57
+0.00%
$ 2.52 million $ 14,324
Oct 6, 2 PM $ 2.57
+0.00%
$ 2.52 million $ 14,026
Oct 6, 1 PM $ 2.57
+0.30%
$ 2.52 million $ 13,521
Oct 6, 12 PM $ 2.56
+1.20%
$ 2.51 million $ 13,259
Oct 6, 11 AM $ 2.54
-0.60%
$ 2.49 million $ 12,117
Oct 6, 10 AM $ 2.55
-0.59%
$ 2.5 million $ 11,178
Oct 6, 9 AM $ 2.57
+0.00%
$ 2.52 million $ 11,024
Oct 6, 8 AM $ 2.56
+0.60%
$ 2.51 million $ 12,517
Oct 6, 7 AM $ 2.57
+0.30%
$ 2.52 million $ 13,067
Oct 6, 6 AM $ 2.57
+0.90%
$ 2.52 million $ 13,301
Oct 6, 5 AM $ 2.54
-0.30%
$ 2.49 million $ 13,627
Oct 6, 4 AM $ 2.54
+0.00%
$ 2.49 million $ 14,150
Oct 6, 3 AM $ 2.54
+0.00%
$ 2.49 million $ 14,210
Oct 6, 2 AM $ 2.54
-0.30%
$ 2.49 million $ 14,297
Oct 6, 1 AM $ 2.55
+0.90%
$ 2.5 million $ 14,877
Oct 6, 12 AM $ 2.54
+0.30%
$ 2.49 million $ 14,723
Oct 5, 11 PM $ 2.54
+0.00%
$ 2.49 million $ 15,504
Oct 5, 10 PM $ 2.53
+0.60%
$ 2.48 million $ 15,715
Oct 5, 9 PM $ 2.51
+0.00%
$ 2.46 million $ 15,306
Oct 5, 8 PM $ 2.51
-0.30%
$ 2.46 million $ 15,716
Oct 5, 7 PM $ 2.52
-0.89%
$ 2.47 million $ 15,701
Oct 5, 6 PM $ 2.54
-0.59%
$ 2.49 million $ 15,367
Oct 5, 5 PM $ 2.57
+0.00%
$ 2.52 million $ 14,991
Oct 5, 4 PM $ 2.57
+0.00%
$ 2.52 million $ 14,916
Oct 5, 3 PM $ 2.57
+0.30%
$ 2.52 million $ 15,183
Oct 5, 2 PM $ 2.57
-0.30%
$ 2.52 million $ 15,812
Oct 5, 1 PM $ 2.57
+0.00%
$ 2.52 million $ 16,054