Password? Paw paw time. Historical Data

CATBAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 2.57
+0.00%
$ 2.52 million $ 16,739
Oct 5, 11 AM $ 2.57
+0.00%
$ 2.52 million $ 17,088
Oct 5, 10 AM $ 2.57
-1.77%
$ 2.52 million $ 17,941
Oct 5, 9 AM $ 2.64
-0.60%
$ 2.58 million $ 17,424
Oct 5, 8 AM $ 2.68
+0.60%
$ 2.62 million $ 16,137
Oct 5, 7 AM $ 2.65
+0.60%
$ 2.6 million $ 15,584
Oct 5, 6 AM $ 2.63
-0.89%
$ 2.58 million $ 15,791
Oct 5, 5 AM $ 2.64
+0.30%
$ 2.59 million $ 15,444
Oct 5, 4 AM $ 2.63
+0.30%
$ 2.58 million $ 15,998
Oct 5, 3 AM $ 2.62
+0.60%
$ 2.57 million $ 15,659
Oct 5, 2 AM $ 2.6
+0.60%
$ 2.55 million $ 15,478
Oct 5, 1 AM $ 2.58
+0.60%
$ 2.53 million $ 14,752
Oct 5, 12 AM $ 2.59
+0.30%
$ 2.54 million $ 14,487
Oct 4, 11 PM $ 2.57
+0.00%
$ 2.52 million $ 14,137
Oct 4, 10 PM $ 2.57
+0.00%
$ 2.52 million $ 14,553
Oct 4, 9 PM $ 2.57
+0.30%
$ 2.52 million $ 14,475
Oct 4, 8 PM $ 2.56
+0.30%
$ 2.51 million $ 13,975
Oct 4, 7 PM $ 2.57
+0.30%
$ 2.52 million $ 13,946
Oct 4, 6 PM $ 2.56
+0.30%
$ 2.51 million $ 13,749
Oct 4, 5 PM $ 2.55
+0.30%
$ 2.5 million $ 14,166
Oct 4, 4 PM $ 2.54
+0.30%
$ 2.49 million $ 14,105
Oct 4, 3 PM $ 2.53
-0.30%
$ 2.48 million $ 14,510
Oct 4, 2 PM $ 2.57
+0.00%
$ 2.52 million $ 15,798
Oct 4, 1 PM $ 2.57
+0.60%
$ 2.52 million $ 15,905
Oct 4, 12 PM $ 2.55
+0.60%
$ 2.5 million $ 15,673
Oct 4, 11 AM $ 2.54
-0.30%
$ 2.49 million $ 16,699
Oct 4, 10 AM $ 2.57
+0.45%
$ 2.52 million $ 16,666
Oct 4, 9 AM $ 2.56
+0.15%
$ 2.5 million $ 16,164
Oct 4, 8 AM $ 2.55
-0.89%
$ 2.5 million $ 16,866
Oct 4, 7 AM $ 2.57
-0.59%
$ 2.52 million $ 22,991
Oct 4, 6 AM $ 2.58
+0.30%
$ 2.53 million $ 22,363
Oct 4, 5 AM $ 2.59
+0.30%
$ 2.54 million $ 22,519
Oct 4, 4 AM $ 2.58
+0.00%
$ 2.53 million $ 22,401
Oct 4, 3 AM $ 2.58
+0.00%
$ 2.53 million $ 24,125
Oct 4, 2 AM $ 2.58
+0.00%
$ 2.53 million $ 24,519
Oct 4, 1 AM $ 2.58
-0.30%
$ 2.53 million $ 25,036
Oct 4, 12 AM $ 2.6
-0.89%
$ 2.55 million $ 25,261
Oct 3, 11 PM $ 2.63
+0.00%
$ 2.58 million $ 24,356
Oct 3, 10 PM $ 2.63
+0.00%
$ 2.58 million $ 24,375
Oct 3, 9 PM $ 2.63
+0.00%
$ 2.58 million $ 25,494
Oct 3, 8 PM $ 2.63
-0.30%
$ 2.58 million $ 25,646
Oct 3, 7 PM $ 2.64
+0.00%
$ 2.58 million $ 26,219
Oct 3, 6 PM $ 2.64
-0.60%
$ 2.58 million $ 28,717
Oct 3, 5 PM $ 2.65
-0.30%
$ 2.6 million $ 30,002
Oct 3, 4 PM $ 2.65
+1.20%
$ 2.6 million $ 30,502
Oct 3, 3 PM $ 2.61
+0.89%
$ 2.55 million $ 30,133
Oct 3, 2 PM $ 2.58
-0.59%
$ 2.53 million $ 28,742
Oct 3, 1 PM $ 2.59
-0.30%
$ 2.54 million $ 31,315
Oct 3, 12 PM $ 2.59
-0.89%
$ 2.54 million $ 31,539
Oct 3, 11 AM $ 2.61
-0.60%
$ 2.55 million $ 30,186