Password? Paw paw time. Historical Data

CATBAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 2.61
+0.00%
$ 2.56 million $ 29,467
Oct 3, 9 AM $ 2.61
+1.50%
$ 2.55 million $ 29,565
Oct 3, 8 AM $ 2.56
-2.35%
$ 2.51 million $ 28,576
Oct 3, 7 AM $ 2.61
-1.77%
$ 2.56 million $ 22,821
Oct 3, 6 AM $ 2.66
+0.00%
$ 2.61 million $ 21,986
Oct 3, 5 AM $ 2.66
+1.20%
$ 2.61 million $ 22,155
Oct 3, 4 AM $ 2.64
-1.48%
$ 2.58 million $ 21,663
Oct 3, 3 AM $ 2.68
+0.60%
$ 2.62 million $ 20,084
Oct 3, 2 AM $ 2.64
-0.30%
$ 2.59 million $ 20,706
Oct 3, 1 AM $ 2.65
-0.59%
$ 2.6 million $ 20,632
Oct 3, 12 AM $ 2.67
+0.00%
$ 2.61 million $ 22,339
Oct 2, 11 PM $ 2.67
+0.60%
$ 2.61 million $ 23,952
Oct 2, 10 PM $ 2.65
-0.30%
$ 2.6 million $ 24,936
Oct 2, 9 PM $ 2.68
+0.30%
$ 2.63 million $ 26,368
Oct 2, 8 PM $ 2.68
+0.60%
$ 2.62 million $ 26,027
Oct 2, 7 PM $ 2.64
+0.15%
$ 2.58 million $ 26,077
Oct 2, 6 PM $ 2.63
+0.00%
$ 2.58 million $ 24,168
Oct 2, 5 PM $ 2.63
-0.15%
$ 2.58 million $ 23,678
Oct 2, 4 PM $ 2.64
+0.90%
$ 2.59 million $ 25,460
Oct 2, 3 PM $ 2.62
+0.15%
$ 2.57 million $ 26,571
Oct 2, 2 PM $ 2.62
+0.15%
$ 2.56 million $ 29,365
Oct 2, 1 PM $ 2.61
-0.89%
$ 2.56 million $ 26,035
Oct 2, 12 PM $ 2.64
+0.30%
$ 2.58 million $ 26,193
Oct 2, 11 AM $ 2.62
+0.00%
$ 2.57 million $ 26,519
Oct 2, 10 AM $ 2.62
+0.30%
$ 2.57 million $ 26,852
Oct 2, 9 AM $ 2.61
+0.30%
$ 2.55 million $ 28,465
Oct 2, 8 AM $ 2.6
-0.30%
$ 2.55 million $ 30,140
Oct 2, 7 AM $ 2.61
+0.00%
$ 2.56 million $ 31,511
Oct 2, 6 AM $ 2.61
-0.30%
$ 2.56 million $ 31,612
Oct 2, 5 AM $ 2.62
+0.30%
$ 2.57 million $ 31,760
Oct 2, 4 AM $ 2.62
+0.60%
$ 2.57 million $ 32,506
Oct 2, 3 AM $ 2.6
+0.30%
$ 2.55 million $ 33,736
Oct 2, 2 AM $ 2.59
+0.30%
$ 2.54 million $ 33,246
Oct 2, 1 AM $ 2.55
+0.60%
$ 2.5 million $ 34,018
Oct 2, 12 AM $ 2.55
+0.60%
$ 2.5 million $ 33,127
Oct 1, 11 PM $ 2.53
+0.60%
$ 2.48 million $ 32,758
Oct 1, 10 PM $ 2.54
+1.50%
$ 2.49 million $ 34,312
Oct 1, 9 PM $ 2.5
-0.59%
$ 2.45 million $ 33,280
Oct 1, 8 PM $ 2.51
-0.89%
$ 2.46 million $ 34,001
Oct 1, 7 PM $ 2.53
+0.00%
$ 2.48 million $ 36,428
Oct 1, 6 PM $ 2.51
-0.30%
$ 2.46 million $ 37,670
Oct 1, 5 PM $ 2.54
-0.59%
$ 2.49 million $ 38,289
Oct 1, 4 PM $ 2.55
+0.00%
$ 2.5 million $ 39,050
Oct 1, 3 PM $ 2.54
-0.30%
$ 2.49 million $ 40,271
Oct 1, 2 PM $ 2.56
+0.30%
$ 2.51 million $ 39,369
Oct 1, 1 PM $ 2.55
+0.30%
$ 2.5 million $ 40,481
Oct 1, 12 PM $ 2.54
+0.30%
$ 2.49 million $ 40,881
Oct 1, 11 AM $ 2.53
+0.30%
$ 2.48 million $ 41,658
Oct 1, 10 AM $ 2.52
-0.59%
$ 2.47 million $ 44,448
Oct 1, 9 AM $ 2.52
+0.90%
$ 2.47 million $ 44,868