Burency Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.004
-2.38%
$ -- $ 1.54 million
Oct 10 $ 0.0041
-7.47%
$ -- $ 4.38 million
Oct 3 $ 0.00442
-3.84%
$ -- $ 5.68 million
Sep 26 $ 0.0046
+11.68%
$ -- $ 12.09 million
Sep 19 $ 0.00419
-1.84%
$ -- $ 4.79 million
Sep 12 $ 0.00426
+1.36%
$ -- $ 4.17 million
Sep 5 $ 0.0042
-1.39%
$ -- $ 2.32 million
Aug 29 $ 0.00426
+6.46%
$ -- $ 1.94 million
Aug 22 $ 0.00401
-8.85%
$ -- $ 774,223
Sep 27 $ 0.0432
+0.00%
$ -- $ 2,394
Sep 20 $ 0.0432
-11.31%
$ -- $ 31,059
Sep 13 $ 0.0487
-28.91%
$ -- $ 14,707
Sep 6 $ 0.0685
+45.01%
$ -- $ 98,118
Aug 30 $ 0.0616
+1.07%
$ -- $ 16,124
Download