Burency Historical Data

BUY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0029
-2.04%
$ -- $ 5,733
Mar 10, 2023 $ 0.00296
-1.53%
$ -- $ 8,990
Mar 9, 2023 $ 0.00301
-4.93%
$ -- $ 26,109
Mar 8, 2023 $ 0.00317
-0.15%
$ -- $ 68,818
Mar 7, 2023 $ 0.00316
-6.43%
$ -- $ 41,401
Mar 6, 2023 $ 0.00338
-1.80%
$ -- $ 83,081
Mar 5, 2023 $ 0.00343
-3.90%
$ -- $ 74,120
Mar 4, 2023 $ 0.00357
-5.03%
$ -- $ 75,566
Mar 3, 2023 $ 0.00376
-8.64%
$ -- $ 80,221
Mar 2, 2023 $ 0.00412
-4.12%
$ -- $ 113,984
Mar 1, 2023 $ 0.0043
+6.75%
$ -- $ 243,055
Feb 28, 2023 $ 0.00402
+2.53%
$ -- $ 208,671
Feb 27, 2023 $ 0.00391
+13.11%
$ -- $ 81,633
Feb 26, 2023 $ 0.00346
+0.44%
$ -- $ 32,421
Feb 25, 2023 $ 0.00344
+1.31%
$ -- $ 7,282
Feb 24, 2023 $ 0.00339
-5.85%
$ -- $ 11,740
Feb 23, 2023 $ 0.00365
+7.83%
$ -- $ 45,263
Feb 22, 2023 $ 0.00338
-1.43%
$ -- $ 41,496
Feb 21, 2023 $ 0.00344
-0.74%
$ -- $ 37,009
Feb 20, 2023 $ 0.00346
+0.15%
$ -- $ 43,542
Feb 19, 2023 $ 0.00346
+6.74%
$ -- $ 50,640
Feb 18, 2023 $ 0.00324
+0.61%
$ -- $ 42,532
Feb 17, 2023 $ 0.00323
-1.37%
$ -- $ 37,406
Feb 16, 2023 $ 0.00328
-3.29%
$ -- $ 37,136
Feb 15, 2023 $ 0.00339
+11.36%
$ -- $ 48,363
Feb 14, 2023 $ 0.00305
+1.71%
$ -- $ 38,093
Feb 13, 2023 $ 0.003
-4.00%
$ -- $ 37,434
Feb 12, 2023 $ 0.00312
-0.59%
$ -- $ 41,210
Feb 11, 2023 $ 0.00314
+3.23%
$ -- $ 44,899
Feb 10, 2023 $ 0.00303
-4.94%
$ -- $ 43,175
Feb 9, 2023 $ 0.0032
-7.74%
$ -- $ 49,505
Feb 8, 2023 $ 0.00347
-4.30%
$ -- $ 52,895
Feb 7, 2023 $ 0.00358
+6.74%
$ -- $ 63,144
Feb 6, 2023 $ 0.00336
+3.00%
$ -- $ 49,636
Feb 5, 2023 $ 0.00326
-4.42%
$ -- $ 50,050
Feb 4, 2023 $ 0.00342
+0.61%
$ -- $ 59,465
Feb 3, 2023 $ 0.00343
+1.91%
$ -- $ 45,455
Feb 2, 2023 $ 0.00333
+5.94%
$ -- $ 53,511
Feb 1, 2023 $ 0.00314
-0.50%
$ -- $ 217,351
Jan 31, 2023 $ 0.00315
+5.55%
$ -- $ 45,967
Jan 30, 2023 $ 0.00298
-6.76%
$ -- $ 45,564
Jan 29, 2023 $ 0.00325
+8.21%
$ -- $ 55,782
Jan 28, 2023 $ 0.00301
+8.24%
$ -- $ 58,221
Jan 27, 2023 $ 0.00278
-3.40%
$ -- $ 47,708
Jan 26, 2023 $ 0.00287
-1.41%
$ -- $ 40,765
Jan 25, 2023 $ 0.0029
-0.38%
$ -- $ 50,102
Jan 24, 2023 $ 0.00292
-3.84%
$ -- $ 53,786
Jan 23, 2023 $ 0.00304
+7.77%
$ -- $ 65,814
Jan 22, 2023 $ 0.00281
+1.07%
$ -- $ 46,570
Jan 21, 2023 $ 0.00278
-3.44%
$ -- $ 56,742