Burency Historical Data

BUY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00288
+11.46%
$ -- $ 69,965
Jan 19, 2023 $ 0.00258
+1.55%
$ -- $ 50,255
Jan 18, 2023 $ 0.00254
-8.90%
$ -- $ 55,295
Jan 17, 2023 $ 0.00279
+15.50%
$ -- $ 151,999
Jan 16, 2023 $ 0.00241
-2.40%
$ -- $ 55,581
Jan 15, 2023 $ 0.00248
-3.73%
$ -- $ 66,231
Jan 14, 2023 $ 0.00258
-2.69%
$ -- $ 97,296
Jan 13, 2023 $ 0.00265
+12.45%
$ -- $ 103,057
Jan 12, 2023 $ 0.00234
+0.75%
$ -- $ 59,880
Jan 11, 2023 $ 0.00233
-2.68%
$ -- $ 43,997
Jan 10, 2023 $ 0.00238
+1.36%
$ -- $ 60,930
Jan 9, 2023 $ 0.00234
-2.79%
$ -- $ 176,148
Jan 8, 2023 $ 0.00241
+2.78%
$ -- $ 308,476
Jan 7, 2023 $ 0.00234
+1.80%
$ -- $ 392,564
Jan 6, 2023 $ 0.0023
+0.37%
$ -- $ 376,266
Jan 5, 2023 $ 0.00228
-1.31%
$ -- $ 368,256
Jan 4, 2023 $ 0.00232
+4.33%
$ -- $ 340,973
Jan 3, 2023 $ 0.00222
-1.27%
$ -- $ 120,313
Jan 2, 2023 $ 0.00225
-0.27%
$ -- $ 146,738
Jan 1, 2023 $ 0.00226
+1.23%
$ -- $ 160,018
Dec 31, 2022 $ 0.00223
+0.14%
$ -- $ 124,080
Dec 30, 2022 $ 0.00223
-0.92%
$ -- $ 160,480
Dec 29, 2022 $ 0.00225
-1.96%
$ -- $ 281,544
Dec 28, 2022 $ 0.00229
+0.43%
$ -- $ 210,325
Dec 27, 2022 $ 0.00228
+3.32%
$ -- $ 180,870
Dec 26, 2022 $ 0.00221
-1.94%
$ -- $ 147,387
Dec 25, 2022 $ 0.00225
+0.05%
$ -- $ 198,873
Dec 24, 2022 $ 0.00225
+2.62%
$ -- $ 506,167
Dec 23, 2022 $ 0.00219
+0.55%
$ -- $ 177,611
Dec 22, 2022 $ 0.00218
+0.45%
$ -- $ 307,866
Dec 21, 2022 $ 0.00217
-1.98%
$ -- $ 339,333
Dec 20, 2022 $ 0.00221
+1.97%
$ -- $ 368,849
Dec 19, 2022 $ 0.00218
-2.61%
$ -- $ 371,294
Dec 18, 2022 $ 0.00223
+4.01%
$ -- $ 808,643
Dec 17, 2022 $ 0.00214
-2.23%
$ -- $ 241,690
Dec 16, 2022 $ 0.00219
-4.35%
$ -- $ 233,835
Dec 15, 2022 $ 0.0023
-10.19%
$ -- $ 99,528
Dec 14, 2022 $ 0.0026
+16.65%
$ -- $ 177,432
Dec 13, 2022 $ 0.00223
+3.89%
$ -- $ 136,624
Dec 12, 2022 $ 0.00214
-2.54%
$ -- $ 132,855
Dec 11, 2022 $ 0.0022
-1.92%
$ -- $ 128,785
Dec 10, 2022 $ 0.00224
-0.71%
$ -- $ 143,805
Dec 9, 2022 $ 0.00225
+1.79%
$ -- $ 136,886
Dec 8, 2022 $ 0.00225
+5.20%
$ -- $ 112,863
Dec 7, 2022 $ 0.00214
-4.98%
$ -- $ 118,487
Dec 6, 2022 $ 0.00224
-1.18%
$ -- $ 125,215
Dec 5, 2022 $ 0.00227
-0.52%
$ -- $ 133,941
Dec 4, 2022 $ 0.00229
-0.77%
$ -- $ 1.74 million
Dec 3, 2022 $ 0.00231
-0.75%
$ -- $ 129,008
Dec 2, 2022 $ 0.0023
+1.38%
$ -- $ 137,115