Burency Historical Data

BUY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00227
+1.28%
$ -- $ 137,485
Nov 30, 2022 $ 0.00226
+2.45%
$ -- $ 136,442
Nov 29, 2022 $ 0.00221
-7.32%
$ -- $ 127,244
Nov 28, 2022 $ 0.00239
-4.42%
$ -- $ 129,859
Nov 27, 2022 $ 0.00251
-1.70%
$ -- $ 139,236
Nov 26, 2022 $ 0.00256
+3.50%
$ -- $ 155,948
Nov 25, 2022 $ 0.00247
-24.09%
$ -- $ 331,958
Nov 24, 2022 $ 0.00326
+56.94%
$ -- $ 358,381
Nov 23, 2022 $ 0.00206
+3.48%
$ -- $ 132,056
Nov 22, 2022 $ 0.00198
+2.48%
$ -- $ 112,571
Nov 21, 2022 $ 0.00193
-15.69%
$ -- $ 128,821
Nov 20, 2022 $ 0.00228
-13.36%
$ -- $ 173,920
Nov 19, 2022 $ 0.00264
+30.50%
$ -- $ 314,849
Nov 18, 2022 $ 0.00202
+0.32%
$ -- $ 137,887
Nov 17, 2022 $ 0.00201
-1.02%
$ -- $ 128,552
Nov 16, 2022 $ 0.00203
-7.55%
$ -- $ 133,228
Nov 15, 2022 $ 0.0022
+4.31%
$ -- $ 143,172
Nov 14, 2022 $ 0.0021
-0.67%
$ -- $ 136,611
Nov 13, 2022 $ 0.00212
-10.30%
$ -- $ 130,567
Nov 12, 2022 $ 0.00236
-1.53%
$ -- $ 134,600
Nov 11, 2022 $ 0.0024
-0.77%
$ -- $ 147,626
Nov 10, 2022 $ 0.00241
-3.43%
$ -- $ 143,252
Nov 9, 2022 $ 0.00251
-3.37%
$ -- $ 162,067
Nov 8, 2022 $ 0.0026
-23.29%
$ -- $ 115,391
Nov 7, 2022 $ 0.00339
-11.72%
$ -- $ 422,947
Nov 6, 2022 $ 0.00383
+0.41%
$ -- $ 130,360
Nov 5, 2022 $ 0.00382
-14.00%
$ -- $ 219,374
Nov 4, 2022 $ 0.00443
+13.84%
$ -- $ 183,502
Nov 3, 2022 $ 0.00389
+0.59%
$ -- $ 136,890
Nov 2, 2022 $ 0.00387
-1.19%
$ -- $ 132,497
Nov 1, 2022 $ 0.00393
-0.38%
$ -- $ 134,795
Oct 31, 2022 $ 0.00395
-1.96%
$ -- $ 139,023
Oct 30, 2022 $ 0.00402
+0.42%
$ -- $ 137,640
Oct 29, 2022 $ 0.00402
+4.68%
$ -- $ 144,161
Oct 28, 2022 $ 0.00383
-4.93%
$ -- $ 125,192
Oct 27, 2022 $ 0.00403
-1.02%
$ -- $ 139,776
Oct 26, 2022 $ 0.00407
+1.96%
$ -- $ 146,146
Oct 25, 2022 $ 0.00399
+0.17%
$ -- $ 143,124
Oct 24, 2022 $ 0.00399
-0.32%
$ -- $ 132,241
Oct 23, 2022 $ 0.004
+1.05%
$ -- $ 150,146
Oct 22, 2022 $ 0.00397
+0.91%
$ -- $ 131,712
Oct 21, 2022 $ 0.00393
-3.75%
$ -- $ 195,018
Oct 20, 2022 $ 0.00408
+1.16%
$ -- $ 264,643
Oct 19, 2022 $ 0.00404
+1.91%
$ -- $ 270,910
Oct 18, 2022 $ 0.00396
-3.81%
$ -- $ 262,887
Oct 17, 2022 $ 0.00412
+0.52%
$ -- $ 266,150
Oct 16, 2022 $ 0.0041
-0.40%
$ -- $ 256,121
Oct 15, 2022 $ 0.00411
-3.04%
$ -- $ 270,260
Oct 14, 2022 $ 0.00424
+1.48%
$ -- $ 646,686
Oct 13, 2022 $ 0.00417
-1.05%
$ -- $ 808,751