MOONGAME Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000267
+0.00%
$ -- $ 6
May 23, 2023 $ 0.0000191
+0.29%
$ -- $ 50
May 22, 2023 $ 0.000019
+9.61%
$ 16,881 $ 5,568
May 21, 2023 $ 0.0000174
-0.49%
$ 15,413 $ 26,397
May 20, 2023 $ 0.0000175
+1.33%
$ 15,484 $ 15,484
May 19, 2023 $ 0.0000172
+0.07%
$ 15,284 $ 17,755
May 18, 2023 $ 0.0000172
+0.09%
$ 15,273 $ 26,880
May 17, 2023 $ 0.0000172
+0.02%
$ 15,260 $ 27,836
May 16, 2023 $ 0.0000172
-0.41%
$ 15,260 $ 23,883
May 15, 2023 $ 0.0000173
-2.77%
$ 15,334 $ 31,009
May 14, 2023 $ 0.0000178
+0.12%
$ 15,771 $ 20,026
May 13, 2023 $ 0.0000178
+3.14%
$ 15,778 $ 15,190
May 12, 2023 $ 0.0000173
-1.17%
$ 15,297 $ 24,672
May 11, 2023 $ 0.0000174
+35.67%
$ 15,473 $ 17,707
May 10, 2023 $ 0.0000129
+0.07%
$ 11,400 $ 10,865
May 9, 2023 $ 0.0000128
+1.56%
$ 11,388 $ 1,036
May 8, 2023 $ 0.0000127
+0.44%
$ 11,252 $ 15,037
May 7, 2023 $ 0.0000128
+2.60%
$ 11,351 $ 10,067
May 6, 2023 $ 0.0000126
+1.33%
$ 11,196 $ 11,785
May 5, 2023 $ 0.0000127
-0.15%
$ 11,236 $ 3,110
May 4, 2023 $ 0.0000126
+0.37%
$ 11,197 $ 11,772
May 3, 2023 $ 0.0000126
-0.63%
$ 11,150 $ 13,631
May 2, 2023 $ 0.0000126
-1.06%
$ 11,136 $ 3,843
May 1, 2023 $ 0.0000127
+0.52%
$ 11,257 $ 16,170
Apr 30, 2023 $ 0.0000127
+0.88%
$ 11,219 $ 12,729
Apr 29, 2023 $ 0.0000126
-1.04%
$ 11,172 $ 7,025
Apr 28, 2023 $ 0.0000127
-0.14%
$ 11,218 $ 8,881
Apr 27, 2023 $ 0.0000125
+0.35%
$ 11,114 $ 12,541
Apr 26, 2023 $ 0.0000126
-0.36%
$ 11,136 $ 16,777
Apr 25, 2023 $ 0.0000127
+0.42%
$ 11,251 $ 14,167
Apr 24, 2023 $ 0.0000125
-1.42%
$ 11,078 $ 14,918
Apr 23, 2023 $ 0.0000128
-9.74%
$ 11,337 $ 10,218
Apr 22, 2023 $ 0.0000143
+1.68%
$ 12,696 $ 8,994
Apr 21, 2023 $ 0.0000143
+0.19%
$ 12,678 $ 13,203
Apr 20, 2023 $ 0.0000143
+0.16%
$ 12,678 $ 13,698
Apr 19, 2023 $ 0.0000145
+2.93%
$ 12,826 $ 14,073
Apr 18, 2023 $ 0.000014
-1.96%
$ 12,441 $ 13,923
Apr 17, 2023 $ 0.0000144
+0.96%
$ 12,727 $ 13,672
Apr 16, 2023 $ 0.0000141
-0.23%
$ 12,510 $ 11,723
Apr 15, 2023 $ 0.0000143
+1.37%
$ 12,686 $ 7,987
Apr 14, 2023 $ 0.0000143
+0.73%
$ 12,638 $ 15,443
Apr 13, 2023 $ 0.0000141
-0.17%
$ 12,498 $ 12,210
Apr 12, 2023 $ 0.000014
+1.67%
$ 12,432 $ 10,763
Apr 11, 2023 $ 0.0000138
+1.25%
$ 12,220 $ 2,358
Apr 10, 2023 $ 0.0000137
-1.19%
$ 12,108 $ 17,408
Apr 9, 2023 $ 0.0000138
+0.49%
$ 12,263 $ 15,285
Apr 8, 2023 $ 0.0000136
-0.98%
$ 12,102 $ 8,913
Apr 7, 2023 $ 0.0000137
+0.26%
$ 12,107 $ 9,823
Apr 6, 2023 $ 0.0000137
+1.02%
$ 12,190 $ 11,436
Apr 5, 2023 $ 0.0000136
-0.96%
$ 12,074 $ 12,196
Download