MOONGAME Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000165
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000267
+0.00%
$ -- $ 6
May 2023 $ 0.0000191
+51.14%
$ -- $ 349,772
Apr 2023 $ 0.0000127
-7.95%
$ 11,219 $ 360,232
Mar 2023 $ 0.0000137
-5.56%
$ 12,185 $ 408,581
Feb 2023 $ 0.0000146
-1.96%
$ 12,985 $ 115,077
Download