MOONGAME Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000267
+0.00%
$ -- $ 6
May 22 $ 0.0000191
+9.89%
$ -- $ 5,618
May 15 $ 0.0000175
-1.82%
$ 15,413 $ 142,848
May 8 $ 0.0000178
+40.84%
$ 15,771 $ 84,507
May 1 $ 0.0000128
+1.36%
$ 11,351 $ 70,376
Apr 24 $ 0.0000126
-0.58%
$ 11,219 $ 74,308
Apr 17 $ 0.0000143
+0.71%
$ 11,337 $ 77,563
Apr 10 $ 0.0000143
+3.53%
$ 12,510 $ 66,169
Apr 3 $ 0.0000138
+0.70%
$ 12,263 $ 87,149
Mar 27 $ 0.0000137
-0.07%
$ 12,185 $ 87,438
Mar 20 $ 0.0000138
-0.33%
$ 12,184 $ 66,446
Mar 13 $ 0.0000138
+0.81%
$ 12,189 $ 89,233
Mar 6 $ 0.0000137
-4.47%
$ 12,084 $ 87,562
Feb 27 $ 0.0000144
-0.94%
$ 12,786 $ 91,838
Feb 20 $ 0.0000146
-2.17%
$ 12,958 $ 83,956
Download