Coinranking
BOTCOIN Historical Data
BOTCOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2026 | $0.0₆3 | +1.08% | ||
| Jun 30, 2026 | $0.0₆297 | -2.27% | ||
| Jun 29, 2026 | $0.0₆305 | +2.66% | ||
| Jun 28, 2026 | $0.0₆298 | +0.13% | ||
| Jun 27, 2026 | $0.0₆297 | -0.34% | ||
| Jun 26, 2026 | $0.0₆297 | +0.20% | ||
| Jun 25, 2026 | $0.0₆298 | -3.12% | ||
| Jun 24, 2026 | $0.0₆307 | -2.88% | ||
| Jun 23, 2026 | $0.0₆316 | -3.36% | ||
| Jun 22, 2026 | $0.0₆327 | +0.90% | ||
| Jun 21, 2026 | $0.0₆324 | -1.76% | ||
| Jun 20, 2026 | $0.0₆329 | +1.14% | ||
| Jun 19, 2026 | $0.0₆324 | -0.18% | ||
| Jun 18, 2026 | $0.0₆323 | -2.83% | ||
| Jun 17, 2026 | $0.0₆332 | -2.61% | ||
| Jun 16, 2026 | $0.0₆342 | -0.03% | ||
| Jun 15, 2026 | $0.0₆341 | +3.86% | ||
| Jun 14, 2026 | $0.0₆329 | +2.62% | ||
| Jun 13, 2026 | $0.0₆321 | +0.50% | ||
| Jun 12, 2026 | $0.0₆32 | -0.62% | ||
| Jun 11, 2026 | $0.0₆32 | +2.90% | ||
| Jun 10, 2026 | $0.0₆311 | -2.05% | ||
| Jun 9, 2026 | $0.0₆316 | -3.06% | ||
| Jun 8, 2026 | $0.0₆326 | +0.80% | ||
| Jun 7, 2026 | $0.0₆324 | +7.52% | ||
| Jun 6, 2026 | $0.0₆303 | -0.26% | ||
| Jun 5, 2026 | $0.0₆302 | -11.14% | ||
| Jun 4, 2026 | $0.0₆34 | -3.13% | ||
| Jun 3, 2026 | $0.0₆351 | -2.15% | ||
| Jun 2, 2026 | $0.0₆358 | -7.70% | ||
| Jun 1, 2026 | $0.0₆387 | +0.73% | ||
| May 31, 2026 | $0.0₆384 | -2.12% | ||
| May 30, 2026 | $0.0₆39 | +1.48% | ||
| May 29, 2026 | $0.0₆386 | +1.05% | ||
| May 28, 2026 | $0.0₆382 | -2.92% | ||
| May 27, 2026 | $0.0₆394 | -1.15% | ||
| May 26, 2026 | $0.0₆397 | -1.46% | ||
| May 25, 2026 | $0.0₆403 | +0.22% | ||
| May 24, 2026 | $0.0₆402 | -5.52% | ||
| May 23, 2026 | $0.0₆426 | +1.21% | ||
| May 22, 2026 | $0.0₆421 | -1.59% | ||
| May 21, 2026 | $0.0₆427 | +0.14% | ||
| May 20, 2026 | $0.0₆427 | +0.00% | ||
| May 19, 2026 | $0.0₆427 | +0.02% | ||
| May 18, 2026 | $0.0₆427 | -1.25% | ||
| May 17, 2026 | $0.0₆432 | -4.59% | ||
| May 16, 2026 | $0.0₆453 | +0.09% | ||
| May 15, 2026 | $0.0₆452 | -1.44% | ||
| May 14, 2026 | $0.0₆459 | +0.00% | ||
| May 13, 2026 | $0.0₆459 | -1.06% | ||
Previous Next