BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆387
+0.00%
$ -- $ 87,661
Yesterday $ 0.0₆384
-2.12%
$ 11,201 $ 77,333
May 30, 2026 $ 0.0₆39
+1.48%
$ 11,134 $ 88,907
May 29, 2026 $ 0.0₆386
+1.05%
$ 10,911 $ 92,156
May 28, 2026 $ 0.0₆382
-2.92%
$ 10,843 $ 89,701
May 27, 2026 $ 0.0₆394
-1.15%
$ 11,156 $ 90,264
May 26, 2026 $ 0.0₆397
-1.46%
$ 11,312 $ 88,369
May 25, 2026 $ 0.0₆403
+0.22%
$ 11,443 $ 116,907
May 24, 2026 $ 0.0₆402
-5.52%
$ 11,505 $ 282,715
May 23, 2026 $ 0.0₆426
+1.21%
$ 12,792 $ 304,348
May 22, 2026 $ 0.0₆421
-1.59%
$ 12,641 $ 275,773
May 21, 2026 $ 0.0₆427
+0.14%
$ 12,846 $ 246,838
May 20, 2026 $ 0.0₆427
+0.00%
$ 12,845 $ 264,795
May 19, 2026 $ 0.0₆427
+0.02%
$ 12,853 $ 269,988
May 18, 2026 $ 0.0₆427
-1.25%
$ 12,889 $ 259,750
May 17, 2026 $ 0.0₆432
-4.59%
$ 13,666 $ 264,650
May 16, 2026 $ 0.0₆453
+0.09%
$ 13,680 $ 272,918
May 15, 2026 $ 0.0₆452
-1.44%
$ 13,664 $ 274,046
May 14, 2026 $ 0.0₆459
+0.00%
$ 13,905 $ 262,753
May 13, 2026 $ 0.0₆459
-1.06%
$ 13,903 $ 280,485
May 12, 2026 $ 0.0₆464
-2.13%
$ 14,055 $ 281,657
May 11, 2026 $ 0.0₆474
-0.15%
$ 14,370 $ 265,638
May 10, 2026 $ 0.0₆475
+1.60%
$ 14,377 $ 279,227
May 9, 2026 $ 0.0₆467
+0.00%
$ 14,196 $ 254,487
May 8, 2026 $ 0.0₆467
-0.60%
$ 14,199 $ 298,847
May 7, 2026 $ 0.0₆47
-2.77%
$ 14,333 $ 291,908
May 6, 2026 $ 0.0₆483
+0.44%
$ 14,749 $ 280,142
May 5, 2026 $ 0.0₆481
+0.48%
$ 14,685 $ 267,178
May 4, 2026 $ 0.0₆479
+1.29%
$ 14,630 $ 269,555
May 3, 2026 $ 0.0₆473
+0.00%
$ 14,554 $ 246,573
May 2, 2026 $ 0.0₆473
+0.72%
$ 14,559 $ 280,248
May 1, 2026 $ 0.0₆47
+1.51%
$ 14,450 $ 252,025
Apr 30, 2026 $ 0.0₆463
+0.00%
$ 14,218 $ 252,509
Apr 29, 2026 $ 0.0₆463
-1.78%
$ 14,224 $ 287,178
Apr 28, 2026 $ 0.0₆471
-0.23%
$ 14,482 $ 289,125
Apr 27, 2026 $ 0.0₆472
-2.05%
$ 14,608 $ 280,082
Apr 26, 2026 $ 0.0₆482
+1.13%
$ 14,836 $ 288,457
Apr 25, 2026 $ 0.0₆477
+0.00%
$ 14,648 $ 286,601
Apr 24, 2026 $ 0.0₆477
+0.00%
$ 14,667 $ 294,670
Apr 23, 2026 $ 0.0₆477
-4.01%
$ 14,905 $ 258,500
Apr 22, 2026 $ 0.0₆496
+3.20%
$ 15,528 $ 265,657
Apr 21, 2026 $ 0.0₆481
+0.00%
$ 15,062 $ 250,330
Apr 20, 2026 $ 0.0₆481
+0.80%
$ 15,076 $ 281,501
Apr 19, 2026 $ 0.0₆477
-3.85%
$ 14,957 $ 272,038
Apr 18, 2026 $ 0.0₆496
-1.23%
$ 15,569 $ 280,741
Apr 17, 2026 $ 0.0₆503
+2.09%
$ 15,954 $ 294,712
Apr 16, 2026 $ 0.0₆492
+1.48%
$ 15,240 $ 271,518
Apr 15, 2026 $ 0.0₆485
+0.14%
$ 15,033 $ 262,880
Apr 14, 2026 $ 0.0₆484
-1.90%
$ 15,050 $ 272,026
Apr 13, 2026 $ 0.0₆494
+6.26%
$ 15,600 $ 295,461
Download