BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆323
+0.00%
$ -- $ 78,979
Yesterday $ 0.0₆329
+1.14%
$ 9,158 $ 80,307
Jun 19, 2026 $ 0.0₆324
-0.18%
$ 9,017 $ 78,990
Jun 18, 2026 $ 0.0₆323
-2.83%
$ 9,033 $ 80,969
Jun 17, 2026 $ 0.0₆332
-2.61%
$ 9,284 $ 78,933
Jun 16, 2026 $ 0.0₆342
-0.03%
$ 9,570 $ 78,339
Jun 15, 2026 $ 0.0₆341
+3.86%
$ 9,647 $ 79,346
Jun 14, 2026 $ 0.0₆329
+2.62%
$ 9,295 $ 79,270
Jun 13, 2026 $ 0.0₆321
+0.50%
$ 9,060 $ 79,734
Jun 12, 2026 $ 0.0₆32
-0.62%
$ 9,038 $ 79,518
Jun 11, 2026 $ 0.0₆32
+2.90%
$ 9,057 $ 79,732
Jun 10, 2026 $ 0.0₆311
-2.05%
$ 8,853 $ 80,442
Jun 9, 2026 $ 0.0₆316
-3.06%
$ 9,018 $ 80,902
Jun 8, 2026 $ 0.0₆326
+0.80%
$ 9,301 $ 78,750
Jun 7, 2026 $ 0.0₆324
+7.52%
$ 9,248 $ 80,598
Jun 6, 2026 $ 0.0₆303
-0.26%
$ 8,626 $ 80,328
Jun 5, 2026 $ 0.0₆302
-11.14%
$ 8,629 $ 79,492
Jun 4, 2026 $ 0.0₆34
-3.13%
$ 9,714 $ 80,203
Jun 3, 2026 $ 0.0₆351
-2.15%
$ 10,066 $ 79,594
Jun 2, 2026 $ 0.0₆358
-7.70%
$ 10,303 $ 77,081
Jun 1, 2026 $ 0.0₆387
+0.73%
$ 11,122 $ 79,910
May 31, 2026 $ 0.0₆384
-2.12%
$ 11,201 $ 77,333
May 30, 2026 $ 0.0₆39
+1.48%
$ 11,134 $ 88,907
May 29, 2026 $ 0.0₆386
+1.05%
$ 10,911 $ 92,156
May 28, 2026 $ 0.0₆382
-2.92%
$ 10,843 $ 89,701
May 27, 2026 $ 0.0₆394
-1.15%
$ 11,156 $ 90,264
May 26, 2026 $ 0.0₆397
-1.46%
$ 11,312 $ 88,369
May 25, 2026 $ 0.0₆403
+0.22%
$ 11,443 $ 116,907
May 24, 2026 $ 0.0₆402
-5.52%
$ 11,505 $ 282,715
May 23, 2026 $ 0.0₆426
+1.21%
$ 12,792 $ 304,348
May 22, 2026 $ 0.0₆421
-1.59%
$ 12,641 $ 275,773
May 21, 2026 $ 0.0₆427
+0.14%
$ 12,846 $ 246,838
May 20, 2026 $ 0.0₆427
+0.00%
$ 12,845 $ 264,795
May 19, 2026 $ 0.0₆427
+0.02%
$ 12,853 $ 269,988
May 18, 2026 $ 0.0₆427
-1.25%
$ 12,889 $ 259,750
May 17, 2026 $ 0.0₆432
-4.59%
$ 13,666 $ 264,650
May 16, 2026 $ 0.0₆453
+0.09%
$ 13,680 $ 272,918
May 15, 2026 $ 0.0₆452
-1.44%
$ 13,664 $ 274,046
May 14, 2026 $ 0.0₆459
+0.00%
$ 13,905 $ 262,753
May 13, 2026 $ 0.0₆459
-1.06%
$ 13,903 $ 280,485
May 12, 2026 $ 0.0₆464
-2.13%
$ 14,055 $ 281,657
May 11, 2026 $ 0.0₆474
-0.15%
$ 14,370 $ 265,638
May 10, 2026 $ 0.0₆475
+1.60%
$ 14,377 $ 279,227
May 9, 2026 $ 0.0₆467
+0.00%
$ 14,196 $ 254,487
May 8, 2026 $ 0.0₆467
-0.60%
$ 14,199 $ 298,847
May 7, 2026 $ 0.0₆47
-2.77%
$ 14,333 $ 291,908
May 6, 2026 $ 0.0₆483
+0.44%
$ 14,749 $ 280,142
May 5, 2026 $ 0.0₆481
+0.48%
$ 14,685 $ 267,178
May 4, 2026 $ 0.0₆479
+1.29%
$ 14,630 $ 269,555
May 3, 2026 $ 0.0₆473
+0.00%
$ 14,554 $ 246,573
Download