Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0₆3
+0.00%
$8,330 $78,982
Jul 1, 9 AM $0.0₆3
+0.77%
$8,330 $79,410
Jul 1, 8 AM $0.0₆296
-0.77%
$8,232 $79,456
Jul 1, 7 AM $0.0₆298
+0.34%
$8,280 $79,129
Jul 1, 6 AM $0.0₆296
-1.50%
$8,241 $78,711
Jul 1, 5 AM $0.0₆302
-0.03%
$8,388 $78,897
Jul 1, 4 AM $0.0₆302
+0.13%
$8,382 $78,781
Jul 1, 3 AM $0.0₆302
+0.60%
$8,402 $78,808
Jul 1, 2 AM $0.0₆301
+0.53%
$8,366 $78,370
Jul 1, 1 AM $0.0₆299
+1.01%
$8,307 $78,628
Jul 1, 12 AM $0.0₆296
-0.13%
$8,229 $78,364
Jun 30, 11 PM $0.0₆297
+0.10%
$8,260 $78,366
Jun 30, 10 PM $0.0₆297
+0.27%
$8,268 $78,381
Jun 30, 9 PM $0.0₆298
+0.54%
$8,288 $78,630
Jun 30, 8 PM $0.0₆299
+0.34%
$8,313 $78,736
Jun 30, 7 PM $0.0₆298
-0.40%
$8,282 $78,783
Jun 30, 6 PM $0.0₆298
+0.27%
$8,293 $79,289
Jun 30, 5 PM $0.0₆298
+0.17%
$8,277 $79,346
Jun 30, 4 PM $0.0₆297
+0.44%
$8,266 $79,166
Jun 30, 3 PM $0.0₆295
+0.03%
$8,210 $79,417
Jun 30, 2 PM $0.0₆296
-0.17%
$8,227 $78,234
Jun 30, 1 PM $0.0₆294
+0.51%
$8,171 $76,010
Jun 30, 12 PM $0.0₆294
-1.44%
$8,179 $75,735
Jun 30, 11 AM $0.0₆298
-0.67%
$8,274 $76,021
Jun 30, 10 AM $0.0₆299
-0.40%
$8,324 $76,200
Jun 30, 9 AM $0.0₆301
+0.60%
$8,357 $76,132
Jun 30, 8 AM $0.0₆298
-1.23%
$8,274 $76,628
Jun 30, 7 AM $0.0₆301
+0.43%
$8,377 $77,194
Jun 30, 6 AM $0.0₆3
+0.33%
$8,352 $77,587
Jun 30, 5 AM $0.0₆3
+0.20%
$8,341 $76,920
Jun 30, 4 AM $0.0₆299
+0.34%
$8,324 $76,441
Jun 30, 3 AM $0.0₆298
-0.30%
$8,294 $76,139
Jun 30, 2 AM $0.0₆3
+0.00%
$8,352 $76,420
Jun 30, 1 AM $0.0₆3
-0.63%
$8,341 $75,801
Jun 30, 12 AM $0.0₆302
-0.62%
$8,399 $75,953
Jun 29, 11 PM $0.0₆305
+0.16%
$8,483 $75,994
Jun 29, 10 PM $0.0₆305
-0.33%
$8,485 $75,719
Jun 29, 9 PM $0.0₆307
+0.07%
$8,530 $75,373
Jun 29, 8 PM $0.0₆306
-0.88%
$8,499 $75,156
Jun 29, 7 PM $0.0₆306
-0.33%
$8,499 $75,331
Jun 29, 6 PM $0.0₆305
-0.65%
$8,472 $75,107
Jun 29, 5 PM $0.0₆308
+2.98%
$8,552 $74,728
Jun 29, 4 PM $0.0₆298
-0.53%
$8,288 $74,923
Jun 29, 3 PM $0.0₆3
+0.98%
$8,333 $75,059
Jun 29, 2 PM $0.0₆297
-0.30%
$8,252 $76,371
Jun 29, 1 PM $0.0₆297
-0.50%
$8,269 $78,474
Jun 29, 12 PM $0.0₆299
+0.44%
$8,308 $78,511
Jun 29, 11 AM $0.0₆298
-0.17%
$8,283 $78,698
Jun 29, 10 AM $0.0₆299
+0.13%
$8,313 $78,708
Jun 29, 9 AM $0.0₆297
+0.24%
$8,249 $78,730
Download