BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,174
7:09 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,426
7:04 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,810
6:59 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,966
6:54 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,820
6:49 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,411
6:44 PM $ 0.0₆485
+0.00%
$ 15,214 $ 267,352
6:39 PM $ 0.0₆485
+0.00%
$ 15,214 $ 267,610
6:34 PM $ 0.0₆485
+0.00%
$ 15,214 $ 268,026
6:29 PM $ 0.0₆486
+0.00%
$ 15,217 $ 269,017
6:24 PM $ 0.0₆486
+0.00%
$ 15,217 $ 270,116
6:19 PM $ 0.0₆486
+0.00%
$ 15,217 $ 271,116
6:14 PM $ 0.0₆486
+0.00%
$ 15,217 $ 272,273
6:09 PM $ 0.0₆486
+0.00%
$ 15,217 $ 273,543
6:04 PM $ 0.0₆486
+0.00%
$ 15,217 $ 274,251
5:59 PM $ 0.0₆486
+0.00%
$ 15,236 $ 274,661
5:54 PM $ 0.0₆486
+0.00%
$ 15,236 $ 274,723
5:49 PM $ 0.0₆487
+0.00%
$ 15,264 $ 275,017
5:44 PM $ 0.0₆487
+0.00%
$ 15,264 $ 275,134
5:39 PM $ 0.0₆487
+0.00%
$ 15,264 $ 275,152
5:34 PM $ 0.0₆487
+0.00%
$ 15,264 $ 275,410
5:29 PM $ 0.0₆487
+0.00%
$ 15,264 $ 276,275
5:24 PM $ 0.0₆487
+0.00%
$ 15,264 $ 277,397
5:19 PM $ 0.0₆487
+0.00%
$ 15,264 $ 278,533
5:14 PM $ 0.0₆487
+0.00%
$ 15,264 $ 279,748
5:09 PM $ 0.0₆487
+0.00%
$ 15,264 $ 280,516
5:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 281,323
4:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 282,226
4:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 283,064
4:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 283,914
4:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 284,788
4:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 285,813
4:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 286,420
4:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 286,628
4:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 287,130
4:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 287,566
4:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 288,200
4:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 288,661
4:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 288,925
3:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,279
3:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,476
3:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,692
3:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,999
3:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 290,399
3:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 290,870
3:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 291,890
3:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 292,438
3:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 293,104
3:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,098
3:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,660
Download