BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆481
+5.36%
$ 14,681 $ 1.65 million
Mar 30 $ 0.0₆452
+1.89%
$ 14,896 $ 1.73 million
Mar 23 $ 0.0₆469
-11.58%
$ 14,958 $ 1.61 million
Mar 16 $ 0.0₆53
-10.17%
$ 20,111 $ 4.41 million
Mar 9 $ 0.0₆56
+5.66%
$ 23,340 $ 3.43 million
Mar 2 $ 0.0₆57
-1.72%
$ 22,618 $ 3.19 million
Feb 23 $ 0.0₆58
-36.92%
$ 24,727 $ 5.08 million
Feb 16 $ 0.0₆896
-89.32%
$ 49,159 $ 26.26 million
Feb 9 $ 0.0₅62
-75.74%
$ 681,017 $ 13.65 million
Download