BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆321
-0.80%
$ 9,293 $ 95,962
Jun 1 $ 0.0₆303
-21.24%
$ 9,248 $ 96,120
May 25 $ 0.0₆39
-2.91%
$ 11,186 $ 132,477
May 18 $ 0.0₆426
-1.48%
$ 11,505 $ 320,624
May 11 $ 0.0₆453
-4.61%
$ 13,666 $ 327,275
May 4 $ 0.0₆467
-1.21%
$ 14,377 $ 331,902
Apr 27 $ 0.0₆473
-1.87%
$ 14,554 $ 80,204
Apr 20 $ 0.0₆477
-0.15%
$ 14,836 $ 1.64 million
Apr 13 $ 0.0₆496
+6.82%
$ 14,957 $ 1.68 million
Apr 6 $ 0.0₆481
+5.36%
$ 14,681 $ 1.65 million
Mar 30 $ 0.0₆452
+1.89%
$ 14,896 $ 1.73 million
Mar 23 $ 0.0₆469
-11.58%
$ 14,958 $ 1.61 million
Mar 16 $ 0.0₆53
-10.17%
$ 20,111 $ 4.41 million
Mar 9 $ 0.0₆56
+5.66%
$ 23,340 $ 3.43 million
Mar 2 $ 0.0₆57
-1.72%
$ 22,618 $ 3.19 million
Feb 23 $ 0.0₆58
-36.92%
$ 24,727 $ 5.08 million
Feb 16 $ 0.0₆896
-89.32%
$ 49,159 $ 26.26 million
Feb 9 $ 0.0₅62
-75.74%
$ 681,017 $ 13.65 million
Download