Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 PM $0.0₆32
+0.38%
$9,046 $80,325
Jun 12, 3 PM $0.0₆319
-0.65%
$9,018 $80,341
Jun 12, 2 PM $0.0₆321
+1.23%
$9,077 $80,820
Jun 12, 1 PM $0.0₆317
-0.31%
$8,967 $80,850
Jun 12, 12 PM $0.0₆318
-0.84%
$9,001 $80,594
Jun 12, 11 AM $0.0₆32
-0.06%
$9,038 $80,904
Jun 12, 10 AM $0.0₆32
-0.50%
$9,052 $81,154
Jun 12, 9 AM $0.0₆322
+0.28%
$9,094 $81,317
Jun 12, 8 AM $0.0₆32
+0.94%
$9,061 $80,964
Jun 12, 7 AM $0.0₆316
-0.44%
$8,936 $80,965
Jun 12, 6 AM $0.0₆317
-0.53%
$8,959 $80,578
Jun 12, 5 AM $0.0₆319
-0.47%
$9,007 $80,425
Jun 12, 4 AM $0.0₆322
+1.13%
$9,106 $80,374
Jun 12, 3 AM $0.0₆32
-0.25%
$9,065 $79,836
Jun 12, 2 AM $0.0₆322
+1.23%
$9,125 $79,524
Jun 12, 1 AM $0.0₆318
-0.62%
$9,014 $79,281
Jun 12, 12 AM $0.0₆32
-0.44%
$9,071 $79,510
Jun 11, 11 PM $0.0₆32
+0.13%
$9,057 $79,732
Jun 11, 10 PM $0.0₆32
+0.09%
$9,063 $79,850
Jun 11, 9 PM $0.0₆321
+0.25%
$9,085 $80,071
Jun 11, 8 PM $0.0₆32
-0.74%
$9,065 $79,723
Jun 11, 7 PM $0.0₆322
+0.25%
$9,122 $79,706
Jun 11, 6 PM $0.0₆321
-0.83%
$9,085 $79,673
Jun 11, 5 PM $0.0₆323
+2.54%
$9,136 $79,870
Jun 11, 4 PM $0.0₆315
-0.16%
$8,915 $79,648
Jun 11, 3 PM $0.0₆314
+0.19%
$8,901 $79,387
Jun 11, 2 PM $0.0₆316
-0.22%
$8,947 $78,761
Jun 11, 1 PM $0.0₆316
+0.25%
$8,947 $78,928
Jun 11, 12 PM $0.0₆316
-1.25%
$8,938 $78,986
Jun 11, 11 AM $0.0₆319
+0.66%
$9,026 $78,789
Jun 11, 10 AM $0.0₆317
-0.60%
$8,966 $78,802
Jun 11, 9 AM $0.0₆319
+0.09%
$9,026 $78,768
Jun 11, 8 AM $0.0₆318
+0.06%
$8,997 $79,412
Jun 11, 7 AM $0.0₆317
+0.60%
$8,992 $79,588
Jun 11, 6 AM $0.0₆318
+0.35%
$9,009 $80,030
Jun 11, 5 AM $0.0₆316
-0.69%
$8,958 $80,273
Jun 11, 4 AM $0.0₆318
+1.27%
$9,020 $80,240
Jun 11, 3 AM $0.0₆316
+0.99%
$9,001 $80,575
Jun 11, 2 AM $0.0₆313
-0.41%
$8,913 $80,433
Jun 11, 1 AM $0.0₆314
+0.38%
$8,959 $80,594
Jun 11, 12 AM $0.0₆313
+0.61%
$8,910 $80,367
Jun 10, 11 PM $0.0₆311
+0.16%
$8,853 $80,442
Jun 10, 10 PM $0.0₆31
+0.85%
$8,839 $80,234
Jun 10, 9 PM $0.0₆309
-1.12%
$8,802 $80,387
Jun 10, 8 PM $0.0₆312
-0.64%
$8,887 $80,826
Jun 10, 7 PM $0.0₆312
+0.10%
$8,899 $80,795
Jun 10, 6 PM $0.0₆312
-0.41%
$8,902 $80,479
Jun 10, 5 PM $0.0₆313
-0.73%
$8,919 $80,176
Jun 10, 4 PM $0.0₆315
-0.94%
$8,984 $80,637
Jun 10, 3 PM $0.0₆319
+1.11%
$9,093 $80,502