BOTCOIN Historical Data

BOTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₆352
-0.93%
$ 10,095 $ 78,997
Jun 3, 5 PM $ 0.0₆355
+0.48%
$ 10,170 $ 79,228
Jun 3, 4 PM $ 0.0₆353
-0.65%
$ 10,132 $ 79,112
Jun 3, 3 PM $ 0.0₆357
-0.67%
$ 10,230 $ 79,342
Jun 3, 2 PM $ 0.0₆358
-0.25%
$ 10,281 $ 79,378
Jun 3, 1 PM $ 0.0₆36
-0.47%
$ 10,336 $ 79,232
Jun 3, 12 PM $ 0.0₆362
-0.71%
$ 10,382 $ 78,824
Jun 3, 11 AM $ 0.0₆363
-0.27%
$ 10,411 $ 79,033
Jun 3, 10 AM $ 0.0₆364
-0.14%
$ 10,428 $ 78,980
Jun 3, 9 AM $ 0.0₆362
+0.19%
$ 10,396 $ 79,204
Jun 3, 8 AM $ 0.0₆363
+0.25%
$ 10,416 $ 79,013
Jun 3, 7 AM $ 0.0₆362
-0.36%
$ 10,370 $ 78,236
Jun 3, 6 AM $ 0.0₆363
+0.11%
$ 10,413 $ 77,534
Jun 3, 5 AM $ 0.0₆359
+1.01%
$ 10,302 $ 77,219
Jun 3, 4 AM $ 0.0₆356
+0.62%
$ 10,198 $ 76,551
Jun 3, 3 AM $ 0.0₆354
-1.28%
$ 10,168 $ 76,810
Jun 3, 2 AM $ 0.0₆359
-0.50%
$ 10,314 $ 76,359
Jun 3, 1 AM $ 0.0₆358
-0.97%
$ 10,303 $ 76,478
Jun 3, 12 AM $ 0.0₆361
+0.67%
$ 10,380 $ 76,486
Jun 2, 11 PM $ 0.0₆358
-1.02%
$ 10,303 $ 77,081
Jun 2, 10 PM $ 0.0₆362
-1.82%
$ 10,409 $ 77,028
Jun 2, 9 PM $ 0.0₆37
-0.05%
$ 10,651 $ 77,139
Jun 2, 8 PM $ 0.0₆37
-0.08%
$ 10,630 $ 77,570
Jun 2, 7 PM $ 0.0₆369
-0.75%
$ 10,596 $ 77,339
Jun 2, 6 PM $ 0.0₆371
-0.88%
$ 10,671 $ 77,288
Jun 2, 5 PM $ 0.0₆373
-0.27%
$ 10,725 $ 77,454
Jun 2, 4 PM $ 0.0₆374
+0.84%
$ 10,745 $ 77,864
Jun 2, 3 PM $ 0.0₆372
-1.06%
$ 10,688 $ 78,078
Jun 2, 2 PM $ 0.0₆377
-1.26%
$ 10,829 $ 78,366
Jun 2, 1 PM $ 0.0₆383
+0.10%
$ 10,998 $ 78,530
Jun 2, 12 PM $ 0.0₆382
-0.31%
$ 10,987 $ 78,487
Jun 2, 11 AM $ 0.0₆383
+0.00%
$ 11,007 $ 78,394
Jun 2, 10 AM $ 0.0₆382
-0.83%
$ 10,970 $ 78,025
Jun 2, 9 AM $ 0.0₆384
+0.26%
$ 11,027 $ 78,129
Jun 2, 8 AM $ 0.0₆383
-0.03%
$ 11,004 $ 78,324
Jun 2, 7 AM $ 0.0₆384
-0.44%
$ 11,039 $ 78,321
Jun 2, 6 AM $ 0.0₆386
+0.05%
$ 11,088 $ 78,915
Jun 2, 5 AM $ 0.0₆385
-0.44%
$ 11,079 $ 79,151
Jun 2, 4 AM $ 0.0₆387
+0.03%
$ 11,128 $ 79,147
Jun 2, 3 AM $ 0.0₆389
+1.04%
$ 11,168 $ 78,916
Jun 2, 2 AM $ 0.0₆385
+0.55%
$ 11,070 $ 79,214
Jun 2, 1 AM $ 0.0₆384
-0.49%
$ 11,041 $ 79,034
Jun 2, 12 AM $ 0.0₆387
-0.39%
$ 11,116 $ 79,729
Jun 1, 11 PM $ 0.0₆387
-0.41%
$ 11,122 $ 79,910
Jun 1, 10 PM $ 0.0₆389
+0.80%
$ 11,194 $ 80,295
Jun 1, 9 PM $ 0.0₆386
-0.77%
$ 11,102 $ 80,803
Jun 1, 8 PM $ 0.0₆39
+0.13%
$ 11,200 $ 80,697
Jun 1, 7 PM $ 0.0₆389
+0.36%
$ 11,191 $ 81,227
Jun 1, 6 PM $ 0.0₆388
+0.13%
$ 11,151 $ 81,938
Jun 1, 5 PM $ 0.0₆388
+1.65%
$ 11,148 $ 82,660