BOTCOIN Historical Data

BOTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₆471
+0.00%
$ 15,603 $ 288,523
Apr 1, 4 PM $ 0.0₆469
+0.00%
$ 15,537 $ 284,815
Apr 1, 3 PM $ 0.0₆469
+0.00%
$ 15,537 $ 286,096
Apr 1, 2 PM $ 0.0₆469
+0.00%
$ 15,537 $ 282,875
Apr 1, 1 PM $ 0.0₆469
+0.00%
$ 15,537 $ 284,971
Apr 1, 12 PM $ 0.0₆469
+0.00%
$ 15,537 $ 289,280
Apr 1, 11 AM $ 0.0₆469
+0.00%
$ 15,537 $ 293,484
Apr 1, 10 AM $ 0.0₆469
+0.00%
$ 15,537 $ 296,094
Apr 1, 9 AM $ 0.0₆469
+0.00%
$ 15,537 $ 297,176
Apr 1, 8 AM $ 0.0₆469
+0.00%
$ 15,537 $ 299,529
Apr 1, 7 AM $ 0.0₆469
+0.09%
$ 15,537 $ 291,965
Apr 1, 6 AM $ 0.0₆469
+0.28%
$ 15,524 $ 286,674
Apr 1, 5 AM $ 0.0₆467
+0.00%
$ 15,761 $ 284,193
Apr 1, 4 AM $ 0.0₆467
+0.00%
$ 15,761 $ 280,757
Apr 1, 3 AM $ 0.0₆467
+0.00%
$ 15,761 $ 278,992
Apr 1, 2 AM $ 0.0₆467
-0.23%
$ 15,761 $ 281,342
Apr 1, 1 AM $ 0.0₆469
+0.00%
$ 15,798 $ 283,510
Apr 1, 12 AM $ 0.0₆469
+0.00%
$ 15,798 $ 285,365
Mar 31, 11 PM $ 0.0₆469
+0.00%
$ 15,798 $ 288,011
Mar 31, 10 PM $ 0.0₆469
-0.17%
$ 15,798 $ 288,729
Mar 31, 9 PM $ 0.0₆469
+0.00%
$ 15,825 $ 282,931
Mar 31, 8 PM $ 0.0₆469
+0.00%
$ 15,825 $ 272,760
Mar 31, 7 PM $ 0.0₆469
-0.06%
$ 15,825 $ 265,312
Mar 31, 6 PM $ 0.0₆47
+0.00%
$ 15,835 $ 266,745
Mar 31, 5 PM $ 0.0₆47
+0.73%
$ 15,835 $ 273,132
Mar 31, 4 PM $ 0.0₆466
+0.73%
$ 15,720 $ 275,748
Mar 31, 3 PM $ 0.0₆463
+0.00%
$ 15,605 $ 279,108
Mar 31, 2 PM $ 0.0₆463
+0.37%
$ 15,605 $ 279,963
Mar 31, 1 PM $ 0.0₆461
+0.28%
$ 15,535 $ 273,352
Mar 31, 12 PM $ 0.0₆459
+0.00%
$ 15,491 $ 271,374
Mar 31, 11 AM $ 0.0₆459
+0.00%
$ 15,491 $ 271,981
Mar 31, 10 AM $ 0.0₆459
+0.00%
$ 15,491 $ 272,832
Mar 31, 9 AM $ 0.0₆459
-0.65%
$ 15,491 $ 265,260
Mar 31, 8 AM $ 0.0₆462
+0.00%
$ 15,592 $ 264,903
Mar 31, 7 AM $ 0.0₆462
+0.00%
$ 15,592 $ 271,240
Mar 31, 6 AM $ 0.0₆462
+0.00%
$ 15,592 $ 271,549
Mar 31, 5 AM $ 0.0₆462
+0.00%
$ 15,592 $ 263,758
Mar 31, 4 AM $ 0.0₆462
+0.00%
$ 15,592 $ 260,032
Mar 31, 3 AM $ 0.0₆462
+0.00%
$ 15,592 $ 263,834
Mar 31, 2 AM $ 0.0₆462
+0.00%
$ 15,592 $ 269,231
Mar 31, 1 AM $ 0.0₆462
+0.63%
$ 15,592 $ 274,084
Mar 31, 12 AM $ 0.0₆46
+0.00%
$ 15,495 $ 270,530
Mar 30, 11 PM $ 0.0₆46
+0.00%
$ 15,495 $ 276,414
Mar 30, 10 PM $ 0.0₆46
+0.00%
$ 15,495 $ 279,618
Mar 30, 9 PM $ 0.0₆46
+0.00%
$ 15,495 $ 276,891
Mar 30, 8 PM $ 0.0₆46
+0.00%
$ 15,495 $ 284,409
Mar 30, 7 PM $ 0.0₆46
-0.39%
$ 15,495 $ 294,143
Mar 30, 6 PM $ 0.0₆461
+0.00%
$ 15,555 $ 291,538
Mar 30, 5 PM $ 0.0₆461
+0.00%
$ 15,555 $ 283,214
Mar 30, 4 PM $ 0.0₆461
+0.00%
$ 15,555 $ 279,862