BOTCOIN Historical Data

BOTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₆461
+0.00%
$ 15,555 $ 283,214
Mar 30, 4 PM $ 0.0₆461
+0.00%
$ 15,555 $ 279,862
Mar 30, 3 PM $ 0.0₆461
+0.00%
$ 15,555 $ 279,834
Mar 30, 2 PM $ 0.0₆461
+0.00%
$ 15,555 $ 275,679
Mar 30, 1 PM $ 0.0₆461
+0.20%
$ 15,555 $ 275,025
Mar 30, 12 PM $ 0.0₆46
+0.17%
$ 15,525 $ 274,319
Mar 30, 11 AM $ 0.0₆46
+0.24%
$ 15,498 $ 271,737
Mar 30, 10 AM $ 0.0₆459
+0.00%
$ 15,461 $ 269,386
Mar 30, 9 AM $ 0.0₆459
+0.00%
$ 15,461 $ 273,660
Mar 30, 8 AM $ 0.0₆459
+0.39%
$ 15,461 $ 272,943
Mar 30, 7 AM $ 0.0₆457
+0.18%
$ 15,394 $ 270,783
Mar 30, 6 AM $ 0.0₆456
+0.00%
$ 15,367 $ 273,413
Mar 30, 5 AM $ 0.0₆456
+0.26%
$ 15,366 $ 282,275
Mar 30, 4 AM $ 0.0₆454
+0.38%
$ 15,315 $ 283,879
Mar 30, 3 AM $ 0.0₆453
+0.00%
$ 15,258 $ 288,444
Mar 30, 2 AM $ 0.0₆453
+1.30%
$ 15,258 $ 285,635
Mar 30, 1 AM $ 0.0₆447
+0.00%
$ 15,062 $ 282,228
Mar 30, 12 AM $ 0.0₆447
+0.70%
$ 15,062 $ 284,442
Mar 29, 11 PM $ 0.0₆444
+0.00%
$ 14,958 $ 284,748
Mar 29, 10 PM $ 0.0₆444
-2.10%
$ 14,958 $ 280,601
Mar 29, 9 PM $ 0.0₆453
+0.00%
$ 15,278 $ 280,585
Mar 29, 8 PM $ 0.0₆453
+0.00%
$ 15,278 $ 278,094
Mar 29, 7 PM $ 0.0₆453
+0.00%
$ 15,278 $ 271,224
Mar 29, 6 PM $ 0.0₆453
+0.00%
$ 15,278 $ 271,015
Mar 29, 5 PM $ 0.0₆453
+0.00%
$ 15,278 $ 277,227
Mar 29, 4 PM $ 0.0₆453
+0.00%
$ 15,278 $ 285,515
Mar 29, 3 PM $ 0.0₆453
+0.00%
$ 15,278 $ 291,097
Mar 29, 2 PM $ 0.0₆453
-0.02%
$ 15,278 $ 289,724
Mar 29, 1 PM $ 0.0₆453
-0.33%
$ 15,281 $ 285,027
Mar 29, 12 PM $ 0.0₆455
+0.00%
$ 15,332 $ 276,863
Mar 29, 11 AM $ 0.0₆455
+0.00%
$ 15,332 $ 278,188
Mar 29, 10 AM $ 0.0₆455
-0.26%
$ 15,332 $ 278,437
Mar 29, 9 AM $ 0.0₆456
+0.00%
$ 15,376 $ 279,019
Mar 29, 8 AM $ 0.0₆456
+0.00%
$ 15,376 $ 275,807
Mar 29, 7 AM $ 0.0₆456
+0.00%
$ 15,376 $ 270,962
Mar 29, 6 AM $ 0.0₆456
+0.00%
$ 15,961 $ 274,359
Mar 29, 5 AM $ 0.0₆456
-0.24%
$ 15,961 $ 272,622
Mar 29, 4 AM $ 0.0₆457
+0.00%
$ 15,999 $ 270,267
Mar 29, 3 AM $ 0.0₆457
+0.00%
$ 15,999 $ 267,933
Mar 29, 2 AM $ 0.0₆457
-2.41%
$ 15,999 $ 270,386
Mar 29, 1 AM $ 0.0₆468
+0.00%
$ 16,395 $ 274,681
Mar 29, 12 AM $ 0.0₆468
-0.02%
$ 16,395 $ 272,911
Mar 28, 11 PM $ 0.0₆469
-0.13%
$ 16,398 $ 273,984
Mar 28, 10 PM $ 0.0₆469
+0.00%
$ 16,419 $ 276,620
Mar 28, 9 PM $ 0.0₆469
+0.00%
$ 16,419 $ 283,183
Mar 28, 8 PM $ 0.0₆469
+0.00%
$ 16,419 $ 285,570
Mar 28, 7 PM $ 0.0₆469
+0.00%
$ 16,419 $ 286,189
Mar 28, 6 PM $ 0.0₆469
+0.00%
$ 16,419 $ 294,179
Mar 28, 5 PM $ 0.0₆469
+0.00%
$ 16,419 $ 297,495
Mar 28, 4 PM $ 0.0₆469
+0.00%
$ 16,419 $ 297,942