BOTCOIN Historical Data

BOTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₆388
+1.65%
$ 11,148 $ 82,660
Jun 1, 4 PM $ 0.0₆382
+0.16%
$ 10,967 $ 82,912
Jun 1, 3 PM $ 0.0₆382
+0.08%
$ 10,978 $ 83,557
Jun 1, 2 PM $ 0.0₆381
-0.50%
$ 10,938 $ 84,002
Jun 1, 1 PM $ 0.0₆384
-0.90%
$ 11,030 $ 84,411
Jun 1, 12 PM $ 0.0₆388
+0.52%
$ 11,142 $ 85,107
Jun 1, 11 AM $ 0.0₆386
+0.03%
$ 11,093 $ 85,457
Jun 1, 10 AM $ 0.0₆385
-0.21%
$ 11,056 $ 86,162
Jun 1, 9 AM $ 0.0₆385
+0.23%
$ 11,064 $ 86,580
Jun 1, 8 AM $ 0.0₆383
-0.10%
$ 11,021 $ 86,524
Jun 1, 7 AM $ 0.0₆384
-0.36%
$ 11,033 $ 87,420
Jun 1, 6 AM $ 0.0₆384
-0.44%
$ 11,036 $ 87,897
Jun 1, 5 AM $ 0.0₆388
+0.00%
$ 11,145 $ 88,459
Jun 1, 4 AM $ 0.0₆387
-0.92%
$ 11,125 $ 88,733
Jun 1, 3 AM $ 0.0₆39
-0.54%
$ 11,361 $ 85,475
Jun 1, 2 AM $ 0.0₆39
+0.72%
$ 11,370 $ 82,213
Jun 1, 1 AM $ 0.0₆385
-0.36%
$ 11,218 $ 79,745
Jun 1, 12 AM $ 0.0₆386
+0.60%
$ 11,268 $ 77,241
May 31, 11 PM $ 0.0₆384
-1.01%
$ 11,186 $ 77,333
May 31, 10 PM $ 0.0₆388
-0.61%
$ 11,311 $ 77,304
May 31, 9 PM $ 0.0₆39
+0.44%
$ 11,373 $ 77,460
May 31, 8 PM $ 0.0₆388
+0.36%
$ 11,300 $ 75,690
May 31, 7 PM $ 0.0₆386
+0.94%
$ 11,247 $ 75,310
May 31, 6 PM $ 0.0₆382
-2.25%
$ 11,136 $ 75,190
May 31, 5 PM $ 0.0₆39
+0.65%
$ 11,364 $ 74,620
May 31, 4 PM $ 0.0₆388
-0.23%
$ 11,320 $ 74,546
May 31, 3 PM $ 0.0₆389
-1.14%
$ 11,335 $ 74,299
May 31, 2 PM $ 0.0₆394
+0.54%
$ 11,478 $ 74,241
May 31, 1 PM $ 0.0₆393
-0.28%
$ 11,469 $ 74,315
May 31, 12 PM $ 0.0₆393
-0.88%
$ 11,454 $ 74,614
May 31, 11 AM $ 0.0₆395
+0.71%
$ 11,527 $ 74,718
May 31, 10 AM $ 0.0₆393
-0.76%
$ 11,445 $ 74,260
May 31, 9 AM $ 0.0₆396
+1.46%
$ 11,533 $ 74,355
May 31, 8 AM $ 0.0₆39
-1.16%
$ 11,381 $ 75,055
May 31, 7 AM $ 0.0₆395
-0.33%
$ 11,507 $ 75,160
May 31, 6 AM $ 0.0₆397
+0.15%
$ 11,580 $ 75,006
May 31, 5 AM $ 0.0₆396
+0.97%
$ 11,539 $ 74,808
May 31, 4 AM $ 0.0₆392
+0.00%
$ 11,428 $ 75,536
May 31, 3 AM $ 0.0₆392
+0.00%
$ 11,134 $ 79,356
May 31, 2 AM $ 0.0₆392
+0.00%
$ 11,134 $ 83,060
May 31, 1 AM $ 0.0₆392
+0.05%
$ 11,134 $ 86,293
May 31, 12 AM $ 0.0₆392
-0.10%
$ 11,123 $ 88,800
May 30, 11 PM $ 0.0₆39
-0.38%
$ 11,091 $ 88,907
May 30, 10 PM $ 0.0₆392
+0.00%
$ 11,134 $ 89,135
May 30, 9 PM $ 0.0₆392
+0.05%
$ 11,134 $ 89,072
May 30, 8 PM $ 0.0₆392
-0.05%
$ 11,128 $ 91,255
May 30, 7 PM $ 0.0₆392
+0.00%
$ 11,134 $ 91,726
May 30, 6 PM $ 0.0₆392
+2.11%
$ 11,131 $ 91,819
May 30, 5 PM $ 0.0₆385
-0.13%
$ 10,938 $ 92,586
May 30, 4 PM $ 0.0₆387
-1.10%
$ 10,986 $ 92,713