BOTCOIN Historical Data

BOTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₆469
+0.00%
$ 16,419 $ 297,495
Mar 28, 4 PM $ 0.0₆469
+0.00%
$ 16,419 $ 297,942
Mar 28, 3 PM $ 0.0₆469
+0.26%
$ 16,419 $ 286,916
Mar 28, 2 PM $ 0.0₆468
+0.00%
$ 16,377 $ 289,547
Mar 28, 1 PM $ 0.0₆468
+0.00%
$ 16,377 $ 299,168
Mar 28, 12 PM $ 0.0₆468
+0.00%
$ 16,377 $ 305,929
Mar 28, 11 AM $ 0.0₆468
+0.00%
$ 16,377 $ 306,424
Mar 28, 10 AM $ 0.0₆468
+0.00%
$ 16,377 $ 306,938
Mar 28, 9 AM $ 0.0₆468
+0.00%
$ 16,377 $ 311,727
Mar 28, 8 AM $ 0.0₆468
+0.00%
$ 16,377 $ 309,948
Mar 28, 7 AM $ 0.0₆468
+0.00%
$ 16,377 $ 315,806
Mar 28, 6 AM $ 0.0₆468
+0.00%
$ 16,371 $ 311,619
Mar 28, 5 AM $ 0.0₆468
+0.00%
$ 16,371 $ 308,508
Mar 28, 4 AM $ 0.0₆468
+0.00%
$ 16,371 $ 309,991
Mar 28, 3 AM $ 0.0₆468
+0.00%
$ 16,371 $ 308,081
Mar 28, 2 AM $ 0.0₆468
+0.00%
$ 16,371 $ 300,542
Mar 28, 1 AM $ 0.0₆468
+0.00%
$ 16,371 $ 299,721
Mar 28, 12 AM $ 0.0₆468
+0.00%
$ 16,371 $ 303,910
Mar 27, 11 PM $ 0.0₆468
+0.00%
$ 16,371 $ 296,957
Mar 27, 10 PM $ 0.0₆468
+0.00%
$ 16,371 $ 299,303
Mar 27, 9 PM $ 0.0₆468
+0.00%
$ 16,371 $ 288,957
Mar 27, 8 PM $ 0.0₆468
+0.00%
$ 16,371 $ 284,951
Mar 27, 7 PM $ 0.0₆468
+0.00%
$ 16,371 $ 287,051
Mar 27, 6 PM $ 0.0₆468
+0.00%
$ 16,371 $ 286,193
Mar 27, 5 PM $ 0.0₆468
+0.00%
$ 16,371 $ 284,590
Mar 27, 4 PM $ 0.0₆468
+0.00%
$ 16,371 $ 283,600
Mar 27, 3 PM $ 0.0₆468
+0.00%
$ 16,371 $ 289,224
Mar 27, 2 PM $ 0.0₆468
-0.19%
$ 16,371 $ 291,343
Mar 27, 1 PM $ 0.0₆469
-0.32%
$ 16,402 $ 287,153
Mar 27, 12 PM $ 0.0₆47
-0.28%
$ 16,455 $ 287,057
Mar 27, 11 AM $ 0.0₆472
+0.00%
$ 16,500 $ 279,670
Mar 27, 10 AM $ 0.0₆472
-2.26%
$ 16,507 $ 274,370
Mar 27, 9 AM $ 0.0₆483
+0.00%
$ 16,889 $ 268,860
Mar 27, 8 AM $ 0.0₆483
-0.06%
$ 16,889 $ 274,070
Mar 27, 7 AM $ 0.0₆483
+0.00%
$ 16,899 $ 264,329
Mar 27, 6 AM $ 0.0₆483
+0.00%
$ 16,926 $ 258,474
Mar 27, 5 AM $ 0.0₆483
+0.00%
$ 16,926 $ 257,487
Mar 27, 4 AM $ 0.0₆483
+0.00%
$ 16,926 $ 255,966
Mar 27, 3 AM $ 0.0₆483
+0.00%
$ 16,926 $ 260,438
Mar 27, 2 AM $ 0.0₆483
+0.00%
$ 16,926 $ 267,757
Mar 27, 1 AM $ 0.0₆483
+0.00%
$ 16,926 $ 260,352
Mar 27, 12 AM $ 0.0₆483
+0.00%
$ 16,926 $ 252,857
Mar 26, 11 PM $ 0.0₆483
+0.00%
$ 16,926 $ 255,599
Mar 26, 10 PM $ 0.0₆483
+0.00%
$ 16,926 $ 252,875
Mar 26, 9 PM $ 0.0₆483
+0.00%
$ 16,926 $ 260,509
Mar 26, 8 PM $ 0.0₆483
+0.00%
$ 16,926 $ 265,041
Mar 26, 7 PM $ 0.0₆483
+0.00%
$ 16,926 $ 261,426
Mar 26, 6 PM $ 0.0₆483
-0.66%
$ 16,926 $ 257,785
Mar 26, 5 PM $ 0.0₆487
-0.37%
$ 17,052 $ 253,534
Mar 26, 4 PM $ 0.0₆488
+0.00%
$ 17,115 $ 250,511