Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.0₆324
-0.15%
$9,247 $79,500
Jun 8, 11 AM $0.0₆324
+1.00%
$9,238 $79,845
Jun 8, 10 AM $0.0₆321
+0.28%
$9,147 $80,535
Jun 8, 9 AM $0.0₆32
-0.22%
$9,121 $80,702
Jun 8, 8 AM $0.0₆32
-0.74%
$9,130 $80,457
Jun 8, 7 AM $0.0₆323
+0.25%
$9,215 $79,948
Jun 8, 6 AM $0.0₆322
+1.16%
$9,178 $79,933
Jun 8, 5 AM $0.0₆318
-0.28%
$9,073 $79,765
Jun 8, 4 AM $0.0₆319
-1.67%
$9,084 $80,218
Jun 8, 3 AM $0.0₆324
+0.31%
$9,248 $80,644
Jun 8, 2 AM $0.0₆324
+0.03%
$9,234 $80,519
Jun 8, 1 AM $0.0₆323
-1.31%
$9,220 $80,515
Jun 8, 12 AM $0.0₆328
+1.30%
$9,348 $80,554
Jun 7, 11 PM $0.0₆324
-0.25%
$9,248 $80,598
Jun 7, 10 PM $0.0₆325
+3.60%
$9,259 $80,666
Jun 7, 9 PM $0.0₆314
-0.38%
$8,940 $80,105
Jun 7, 8 PM $0.0₆314
+1.58%
$8,963 $79,542
Jun 7, 7 PM $0.0₆311
-1.24%
$8,869 $79,420
Jun 7, 6 PM $0.0₆314
+0.03%
$8,946 $79,293
Jun 7, 5 PM $0.0₆314
-0.29%
$8,937 $79,237
Jun 7, 4 PM $0.0₆314
+0.19%
$8,946 $79,621
Jun 7, 3 PM $0.0₆314
+0.54%
$8,960 $79,113
Jun 7, 2 PM $0.0₆313
+0.26%
$8,909 $79,107
Jun 7, 1 PM $0.0₆31
-0.03%
$8,846 $79,412
Jun 7, 12 PM $0.0₆311
-0.80%
$8,866 $79,766
Jun 7, 11 AM $0.0₆313
-0.38%
$8,932 $79,712
Jun 7, 10 AM $0.0₆315
-0.06%
$8,972 $79,577
Jun 7, 9 AM $0.0₆315
-0.06%
$8,980 $79,051
Jun 7, 8 AM $0.0₆314
+1.52%
$8,963 $78,871
Jun 7, 7 AM $0.0₆309
-0.93%
$8,812 $79,181
Jun 7, 6 AM $0.0₆312
+0.71%
$8,880 $78,943
Jun 7, 5 AM $0.0₆31
+0.98%
$8,832 $78,976
Jun 7, 4 AM $0.0₆307
+0.29%
$8,755 $79,061
Jun 7, 3 AM $0.0₆307
+0.36%
$8,746 $79,550
Jun 7, 2 AM $0.0₆305
+0.16%
$8,706 $80,179
Jun 7, 1 AM $0.0₆307
+1.72%
$8,757 $80,149
Jun 7, 12 AM $0.0₆302
+0.20%
$8,620 $80,276
Jun 6, 11 PM $0.0₆303
+0.97%
$8,626 $80,328
Jun 6, 10 PM $0.0₆3
-0.56%
$8,543 $80,257
Jun 6, 9 PM $0.0₆3
+0.47%
$8,555 $80,800
Jun 6, 8 PM $0.0₆3
-0.17%
$8,552 $81,147
Jun 6, 7 PM $0.0₆298
-0.86%
$8,503 $81,394
Jun 6, 6 PM $0.0₆3
+0.07%
$8,549 $81,484
Jun 6, 5 PM $0.0₆299
-0.90%
$8,520 $81,579
Jun 6, 4 PM $0.0₆302
+0.57%
$8,623 $81,550
Jun 6, 3 PM $0.0₆301
-0.13%
$8,575 $82,172
Jun 6, 2 PM $0.0₆301
+0.43%
$8,575 $82,187
Jun 6, 1 PM $0.0₆301
-0.30%
$8,577 $81,388
Jun 6, 12 PM $0.0₆301
+0.47%
$8,583 $81,251
Jun 6, 11 AM $0.0₆301
+1.28%
$8,580 $81,144