BOTCOIN Historical Data

BOTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₆387
-1.10%
$ 10,986 $ 92,713
May 30, 3 PM $ 0.0₆391
+0.57%
$ 11,097 $ 92,778
May 30, 2 PM $ 0.0₆388
+0.05%
$ 11,020 $ 92,812
May 30, 1 PM $ 0.0₆388
+1.57%
$ 11,034 $ 92,932
May 30, 12 PM $ 0.0₆383
-0.47%
$ 10,875 $ 92,773
May 30, 11 AM $ 0.0₆384
-0.44%
$ 10,898 $ 92,628
May 30, 10 AM $ 0.0₆386
+1.07%
$ 10,958 $ 93,016
May 30, 9 AM $ 0.0₆384
+0.55%
$ 10,904 $ 92,731
May 30, 8 AM $ 0.0₆383
-1.87%
$ 10,878 $ 92,671
May 30, 7 AM $ 0.0₆39
+0.54%
$ 11,086 $ 92,683
May 30, 6 AM $ 0.0₆388
+0.78%
$ 11,026 $ 92,184
May 30, 5 AM $ 0.0₆383
+0.55%
$ 10,892 $ 92,570
May 30, 4 AM $ 0.0₆381
-1.58%
$ 10,824 $ 92,452
May 30, 3 AM $ 0.0₆388
+0.39%
$ 10,996 $ 92,596
May 30, 2 AM $ 0.0₆387
+1.34%
$ 10,965 $ 92,179
May 30, 1 AM $ 0.0₆384
-0.10%
$ 10,883 $ 92,339
May 30, 12 AM $ 0.0₆387
+0.60%
$ 10,976 $ 92,276
May 29, 11 PM $ 0.0₆386
+0.78%
$ 10,945 $ 92,156
May 29, 10 PM $ 0.0₆383
-0.67%
$ 10,874 $ 91,994
May 29, 9 PM $ 0.0₆388
-0.64%
$ 11,008 $ 91,415
May 29, 8 PM $ 0.0₆393
+0.18%
$ 11,141 $ 91,465
May 29, 7 PM $ 0.0₆391
+0.08%
$ 11,096 $ 91,449
May 29, 6 PM $ 0.0₆39
+0.08%
$ 11,059 $ 91,396
May 29, 5 PM $ 0.0₆389
+0.72%
$ 11,039 $ 90,482
May 29, 4 PM $ 0.0₆386
-0.41%
$ 10,959 $ 90,663
May 29, 3 PM $ 0.0₆387
+0.18%
$ 10,976 $ 90,815
May 29, 2 PM $ 0.0₆387
-0.64%
$ 10,962 $ 90,252
May 29, 1 PM $ 0.0₆389
+0.18%
$ 11,025 $ 90,177
May 29, 12 PM $ 0.0₆386
+0.65%
$ 10,940 $ 90,298
May 29, 11 AM $ 0.0₆381
-0.88%
$ 10,812 $ 89,784
May 29, 10 AM $ 0.0₆388
-0.89%
$ 10,994 $ 89,880
May 29, 9 AM $ 0.0₆391
+0.21%
$ 11,079 $ 89,877
May 29, 8 AM $ 0.0₆389
-0.10%
$ 11,033 $ 89,595
May 29, 7 AM $ 0.0₆389
-0.71%
$ 11,036 $ 89,607
May 29, 6 AM $ 0.0₆391
+2.86%
$ 11,101 $ 90,285
May 29, 5 AM $ 0.0₆381
-0.16%
$ 10,798 $ 89,925
May 29, 4 AM $ 0.0₆383
+0.08%
$ 10,872 $ 89,685
May 29, 3 AM $ 0.0₆385
+0.03%
$ 10,934 $ 89,661
May 29, 2 AM $ 0.0₆383
+0.50%
$ 10,869 $ 89,896
May 29, 1 AM $ 0.0₆38
-0.81%
$ 10,781 $ 89,804
May 29, 12 AM $ 0.0₆384
+0.58%
$ 10,906 $ 89,838
May 28, 11 PM $ 0.0₆382
-1.27%
$ 10,843 $ 89,701
May 28, 10 PM $ 0.0₆388
-0.33%
$ 11,002 $ 89,416
May 28, 9 PM $ 0.0₆391
-0.10%
$ 11,099 $ 90,297
May 28, 8 PM $ 0.0₆39
+0.05%
$ 11,073 $ 90,320
May 28, 7 PM $ 0.0₆392
+0.69%
$ 11,124 $ 90,022
May 28, 6 PM $ 0.0₆389
+1.83%
$ 11,034 $ 90,086
May 28, 5 PM $ 0.0₆384
-0.62%
$ 10,894 $ 90,333
May 28, 4 PM $ 0.0₆386
+0.81%
$ 10,965 $ 89,597
May 28, 3 PM $ 0.0₆385
+0.60%
$ 10,929 $ 89,475