BOTCOIN Historical Data

BOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₆386
+0.81%
$ 10,965 $ 89,597
May 28, 3 PM $ 0.0₆385
+0.60%
$ 10,929 $ 89,475
May 28, 2 PM $ 0.0₆381
-0.21%
$ 10,812 $ 90,202
May 28, 1 PM $ 0.0₆382
-0.05%
$ 10,843 $ 90,159
May 28, 12 PM $ 0.0₆383
+0.52%
$ 10,886 $ 90,122
May 28, 11 AM $ 0.0₆383
+0.79%
$ 10,866 $ 90,630
May 28, 10 AM $ 0.0₆379
+0.45%
$ 10,747 $ 90,170
May 28, 9 AM $ 0.0₆377
+0.11%
$ 10,713 $ 90,489
May 28, 8 AM $ 0.0₆376
-1.00%
$ 10,687 $ 90,535
May 28, 7 AM $ 0.0₆38
+1.12%
$ 10,795 $ 90,508
May 28, 6 AM $ 0.0₆377
-0.55%
$ 10,699 $ 90,270
May 28, 5 AM $ 0.0₆379
+0.24%
$ 10,770 $ 90,367
May 28, 4 AM $ 0.0₆38
+0.48%
$ 10,798 $ 90,237
May 28, 3 AM $ 0.0₆38
-0.84%
$ 10,781 $ 89,992
May 28, 2 AM $ 0.0₆383
-1.16%
$ 10,883 $ 90,052
May 28, 1 AM $ 0.0₆388
-0.41%
$ 11,002 $ 90,060
May 28, 12 AM $ 0.0₆389
-1.09%
$ 11,048 $ 90,047
May 27, 11 PM $ 0.0₆394
-0.13%
$ 11,181 $ 90,264
May 27, 10 PM $ 0.0₆394
+0.92%
$ 11,193 $ 90,650
May 27, 9 PM $ 0.0₆391
-2.13%
$ 11,110 $ 90,258
May 27, 8 PM $ 0.0₆401
+1.01%
$ 11,380 $ 89,747
May 27, 7 PM $ 0.0₆397
-0.30%
$ 11,281 $ 89,875
May 27, 6 PM $ 0.0₆397
-0.10%
$ 11,278 $ 89,732
May 27, 5 PM $ 0.0₆4
-0.22%
$ 11,352 $ 90,076
May 27, 4 PM $ 0.0₆401
-0.17%
$ 11,386 $ 90,690
May 27, 3 PM $ 0.0₆402
+0.53%
$ 11,406 $ 90,254
May 27, 2 PM $ 0.0₆397
-0.50%
$ 11,278 $ 89,946
May 27, 1 PM $ 0.0₆399
-1.33%
$ 11,335 $ 90,067
May 27, 12 PM $ 0.0₆405
-0.07%
$ 11,491 $ 89,778
May 27, 11 AM $ 0.0₆404
+0.22%
$ 11,468 $ 89,772
May 27, 10 AM $ 0.0₆402
+0.50%
$ 11,420 $ 89,780
May 27, 9 AM $ 0.0₆4
+0.18%
$ 11,369 $ 88,919
May 27, 8 AM $ 0.0₆4
+1.29%
$ 11,352 $ 89,144
May 27, 7 AM $ 0.0₆395
+0.23%
$ 11,207 $ 89,129
May 27, 6 AM $ 0.0₆393
-0.15%
$ 11,167 $ 89,177
May 27, 5 AM $ 0.0₆393
-1.38%
$ 11,147 $ 89,106
May 27, 4 AM $ 0.0₆398
-1.17%
$ 11,303 $ 89,542
May 27, 3 AM $ 0.0₆402
+0.85%
$ 11,417 $ 89,474
May 27, 2 AM $ 0.0₆398
+0.43%
$ 11,298 $ 89,803
May 27, 1 AM $ 0.0₆396
+0.48%
$ 11,249 $ 89,399
May 27, 12 AM $ 0.0₆394
-1.03%
$ 11,195 $ 88,770
May 26, 11 PM $ 0.0₆397
+1.07%
$ 11,269 $ 88,369
May 26, 10 PM $ 0.0₆391
-0.51%
$ 11,113 $ 88,364
May 26, 9 PM $ 0.0₆393
-0.98%
$ 11,170 $ 88,608
May 26, 8 PM $ 0.0₆397
+0.63%
$ 11,281 $ 89,014
May 26, 7 PM $ 0.0₆395
-1.32%
$ 11,207 $ 89,084
May 26, 6 PM $ 0.0₆4
-0.55%
$ 11,354 $ 89,010
May 26, 5 PM $ 0.0₆402
+0.25%
$ 11,425 $ 89,116
May 26, 4 PM $ 0.0₆402
-0.69%
$ 11,420 $ 89,134
May 26, 3 PM $ 0.0₆402
-1.76%
$ 11,406 $ 89,651