BOTCOIN Historical Data

BOTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₆488
+0.00%
$ 17,115 $ 250,511
Mar 26, 3 PM $ 0.0₆488
-0.39%
$ 17,115 $ 253,603
Mar 26, 2 PM $ 0.0₆49
+0.00%
$ 17,182 $ 248,645
Mar 26, 1 PM $ 0.0₆49
+0.00%
$ 17,182 $ 247,499
Mar 26, 12 PM $ 0.0₆49
+0.00%
$ 17,182 $ 249,137
Mar 26, 11 AM $ 0.0₆49
-0.41%
$ 17,182 $ 249,200
Mar 26, 10 AM $ 0.0₆492
-0.22%
$ 17,252 $ 254,064
Mar 26, 9 AM $ 0.0₆493
-1.69%
$ 17,290 $ 250,854
Mar 26, 8 AM $ 0.0₆502
+0.00%
$ 17,588 $ 245,819
Mar 26, 7 AM $ 0.0₆502
+0.00%
$ 17,588 $ 248,992
Mar 26, 6 AM $ 0.0₆502
+0.00%
$ 17,471 $ 257,200
Mar 26, 5 AM $ 0.0₆504
-0.14%
$ 17,541 $ 261,144
Mar 26, 4 AM $ 0.0₆505
+0.00%
$ 17,565 $ 265,716
Mar 26, 3 AM $ 0.0₆505
+0.00%
$ 17,565 $ 261,976
Mar 26, 2 AM $ 0.0₆505
+0.00%
$ 17,565 $ 258,626
Mar 26, 1 AM $ 0.0₆505
+0.00%
$ 17,565 $ 258,826
Mar 26, 12 AM $ 0.0₆505
+0.00%
$ 17,565 $ 264,410
Mar 25, 11 PM $ 0.0₆505
+0.00%
$ 17,565 $ 266,417
Mar 25, 10 PM $ 0.0₆505
+0.00%
$ 17,565 $ 262,413
Mar 25, 9 PM $ 0.0₆505
-0.06%
$ 17,565 $ 265,601
Mar 25, 8 PM $ 0.0₆505
+0.00%
$ 17,575 $ 261,538
Mar 25, 7 PM $ 0.0₆505
+0.00%
$ 17,575 $ 263,589
Mar 25, 6 PM $ 0.0₆505
+0.00%
$ 17,575 $ 261,890
Mar 25, 5 PM $ 0.0₆505
+0.00%
$ 17,575 $ 266,716
Mar 25, 4 PM $ 0.0₆505
+0.00%
$ 17,575 $ 272,959
Mar 25, 3 PM $ 0.0₆505
-0.37%
$ 17,575 $ 270,683
Mar 25, 2 PM $ 0.0₆507
+0.00%
$ 17,642 $ 272,389
Mar 25, 1 PM $ 0.0₆507
+0.00%
$ 17,642 $ 278,682
Mar 25, 12 PM $ 0.0₆507
+0.00%
$ 17,642 $ 273,392
Mar 25, 11 AM $ 0.0₆507
+0.00%
$ 17,642 $ 278,523
Mar 25, 10 AM $ 0.0₆507
+0.00%
$ 17,642 $ 277,868
Mar 25, 9 AM $ 0.0₆507
+0.00%
$ 17,642 $ 283,834
Mar 25, 8 AM $ 0.0₆507
+0.00%
$ 17,642 $ 287,924
Mar 25, 7 AM $ 0.0₆507
+0.00%
$ 17,642 $ 284,608
Mar 25, 6 AM $ 0.0₆507
+0.00%
$ 18,687 $ 278,250
Mar 25, 5 AM $ 0.0₆507
+0.00%
$ 18,687 $ 280,600
Mar 25, 4 AM $ 0.0₆507
+0.00%
$ 18,687 $ 283,970
Mar 25, 3 AM $ 0.0₆507
-0.30%
$ 18,687 $ 282,564
Mar 25, 2 AM $ 0.0₆508
-3.31%
$ 18,742 $ 280,253
Mar 25, 1 AM $ 0.0₆526
+0.00%
$ 19,384 $ 279,244
Mar 25, 12 AM $ 0.0₆526
+0.04%
$ 19,384 $ 277,622
Mar 24, 11 PM $ 0.0₆526
+0.00%
$ 19,376 $ 277,541
Mar 24, 10 PM $ 0.0₆526
+0.00%
$ 19,376 $ 282,063
Mar 24, 9 PM $ 0.0₆526
+0.00%
$ 19,376 $ 284,074
Mar 24, 8 PM $ 0.0₆526
+0.00%
$ 19,376 $ 292,739
Mar 24, 7 PM $ 0.0₆526
+0.00%
$ 19,376 $ 298,022
Mar 24, 6 PM $ 0.0₆526
-0.04%
$ 19,376 $ 293,309
Mar 24, 5 PM $ 0.0₆526
-0.85%
$ 19,384 $ 283,858
Mar 24, 4 PM $ 0.0₆53
+0.00%
$ 19,549 $ 277,325
Mar 24, 3 PM $ 0.0₆53
+0.00%
$ 19,549 $ 270,372