BOTCOIN Historical Data

BOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₆53
+0.00%
$ 19,549 $ 277,325
Mar 24, 3 PM $ 0.0₆53
+0.00%
$ 19,549 $ 270,372
Mar 24, 2 PM $ 0.0₆53
-0.39%
$ 19,549 $ 273,127
Mar 24, 1 PM $ 0.0₆532
-0.08%
$ 19,627 $ 268,481
Mar 24, 12 PM $ 0.0₆533
+0.00%
$ 19,642 $ 268,228
Mar 24, 11 AM $ 0.0₆533
+0.00%
$ 19,642 $ 270,872
Mar 24, 10 AM $ 0.0₆533
+0.00%
$ 19,642 $ 274,193
Mar 24, 9 AM $ 0.0₆533
+0.00%
$ 19,642 $ 266,358
Mar 24, 8 AM $ 0.0₆533
+0.00%
$ 19,642 $ 265,054
Mar 24, 7 AM $ 0.0₆533
+0.00%
$ 19,642 $ 277,337
Mar 24, 6 AM $ 0.0₆533
+0.00%
$ 20,217 $ 275,976
Mar 24, 5 AM $ 0.0₆533
+0.00%
$ 20,217 $ 293,689
Mar 24, 4 AM $ 0.0₆533
+0.00%
$ 20,217 $ 289,322
Mar 24, 3 AM $ 0.0₆533
+0.00%
$ 20,217 $ 279,278
Mar 24, 2 AM $ 0.0₆533
+0.00%
$ 20,217 $ 269,804
Mar 24, 1 AM $ 0.0₆533
+0.00%
$ 20,217 $ 263,166
Mar 24, 12 AM $ 0.0₆533
+0.00%
$ 20,217 $ 252,047
Mar 23, 11 PM $ 0.0₆533
+0.00%
$ 20,217 $ 238,310
Mar 23, 10 PM $ 0.0₆533
+0.00%
$ 20,217 $ 223,232
Mar 23, 9 PM $ 0.0₆533
+0.00%
$ 20,217 $ 206,574
Mar 23, 8 PM $ 0.0₆533
+0.00%
$ 20,217 $ 189,867
Mar 23, 7 PM $ 0.0₆533
+0.00%
$ 20,217 $ 173,627
Mar 23, 6 PM $ 0.0₆533
+0.00%
$ 20,217 $ 168,292
Mar 23, 5 PM $ 0.0₆533
+0.00%
$ 20,217 $ 167,161
Mar 23, 4 PM $ 0.0₆533
-0.36%
$ 20,217 $ 167,389
Mar 23, 3 PM $ 0.0₆535
-1.04%
$ 20,308 $ 171,616
Mar 23, 2 PM $ 0.0₆541
+0.07%
$ 20,521 $ 172,968
Mar 23, 1 PM $ 0.0₆539
+0.02%
$ 20,467 $ 173,007
Mar 23, 12 PM $ 0.0₆539
-0.59%
$ 20,464 $ 171,996
Mar 23, 11 AM $ 0.0₆542
+4.31%
$ 20,585 $ 161,897
Mar 23, 10 AM $ 0.0₆52
+0.00%
$ 19,735 $ 164,939
Mar 23, 9 AM $ 0.0₆52
+0.00%
$ 19,735 $ 192,617
Mar 23, 8 AM $ 0.0₆52
+0.00%
$ 19,735 $ 229,424
Mar 23, 7 AM $ 0.0₆52
+0.00%
$ 19,735 $ 246,475
Mar 23, 6 AM $ 0.0₆52
+0.00%
$ 19,735 $ 260,142
Mar 23, 5 AM $ 0.0₆52
-1.87%
$ 19,735 $ 239,686
Mar 23, 4 AM $ 0.0₆53
+0.00%
$ 20,111 $ 271,793
Mar 23, 3 AM $ 0.0₆53
+0.00%
$ 20,111 $ 304,672
Mar 23, 2 AM $ 0.0₆53
+0.00%
$ 20,111 $ 330,634
Mar 23, 1 AM $ 0.0₆53
+0.00%
$ 20,111 $ 341,852
Mar 23, 12 AM $ 0.0₆53
+0.00%
$ 20,111 $ 386,075
Mar 22, 11 PM $ 0.0₆53
+0.00%
$ 20,111 $ 427,501
Mar 22, 10 PM $ 0.0₆53
+0.00%
$ 20,111 $ 440,789
Mar 22, 9 PM $ 0.0₆53
+0.00%
$ 20,111 $ 465,458
Mar 22, 8 PM $ 0.0₆53
+0.00%
$ 20,111 $ 495,729
Mar 22, 7 PM $ 0.0₆53
+0.00%
$ 20,111 $ 539,692
Mar 22, 6 PM $ 0.0₆53
+0.00%
$ 20,111 $ 570,625
Mar 22, 5 PM $ 0.0₆53
+0.00%
$ 20,111 $ 605,034
Mar 22, 4 PM $ 0.0₆53
+0.00%
$ 20,111 $ 605,430
Mar 22, 3 PM $ 0.0₆53
+0.00%
$ 20,111 $ 615,656