BOTCOIN Historical Data

BOTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₆402
-1.76%
$ 11,406 $ 89,651
May 26, 2 PM $ 0.0₆409
+1.19%
$ 11,610 $ 89,815
May 26, 1 PM $ 0.0₆405
-1.41%
$ 11,508 $ 89,602
May 26, 12 PM $ 0.0₆409
-0.20%
$ 11,621 $ 89,850
May 26, 11 AM $ 0.0₆411
+2.06%
$ 11,664 $ 89,849
May 26, 10 AM $ 0.0₆403
+1.59%
$ 11,442 $ 90,295
May 26, 9 AM $ 0.0₆396
-0.80%
$ 11,249 $ 91,121
May 26, 8 AM $ 0.0₆401
-0.57%
$ 11,371 $ 91,155
May 26, 7 AM $ 0.0₆402
-0.42%
$ 11,411 $ 91,187
May 26, 6 AM $ 0.0₆401
-0.20%
$ 11,383 $ 91,399
May 26, 5 AM $ 0.0₆402
+0.68%
$ 11,406 $ 91,572
May 26, 4 AM $ 0.0₆399
+0.53%
$ 11,329 $ 91,686
May 26, 3 AM $ 0.0₆398
-0.70%
$ 11,318 $ 92,006
May 26, 2 AM $ 0.0₆402
-0.25%
$ 11,409 $ 92,035
May 26, 1 AM $ 0.0₆402
+0.15%
$ 11,423 $ 99,021
May 26, 12 AM $ 0.0₆4
-0.60%
$ 11,375 $ 108,130
May 25, 11 PM $ 0.0₆403
-0.44%
$ 11,448 $ 116,907
May 25, 10 PM $ 0.0₆405
-1.27%
$ 11,505 $ 121,806
May 25, 9 PM $ 0.0₆411
+0.34%
$ 11,687 $ 127,128
May 25, 8 PM $ 0.0₆408
+0.15%
$ 11,588 $ 139,932
May 25, 7 PM $ 0.0₆406
-0.64%
$ 11,528 $ 150,017
May 25, 6 PM $ 0.0₆408
-1.30%
$ 11,602 $ 160,641
May 25, 5 PM $ 0.0₆415
+0.36%
$ 11,792 $ 170,625
May 25, 4 PM $ 0.0₆412
+0.41%
$ 11,693 $ 178,214
May 25, 3 PM $ 0.0₆409
+0.76%
$ 11,610 $ 188,440
May 25, 2 PM $ 0.0₆405
+0.92%
$ 11,491 $ 192,817
May 25, 1 PM $ 0.0₆401
-1.89%
$ 11,380 $ 200,320
May 25, 12 PM $ 0.0₆406
+0.35%
$ 11,542 $ 207,204
May 25, 11 AM $ 0.0₆406
+1.40%
$ 11,539 $ 214,654
May 25, 10 AM $ 0.0₆401
-0.37%
$ 11,392 $ 219,386
May 25, 9 AM $ 0.0₆401
-1.23%
$ 11,383 $ 222,122
May 25, 8 AM $ 0.0₆408
-0.63%
$ 11,596 $ 224,815
May 25, 7 AM $ 0.0₆411
+0.66%
$ 11,670 $ 230,304
May 25, 6 AM $ 0.0₆408
+0.67%
$ 11,593 $ 240,548
May 25, 5 AM $ 0.0₆405
+1.56%
$ 11,497 $ 251,981
May 25, 4 AM $ 0.0₆399
-1.14%
$ 11,323 $ 257,700
May 25, 3 AM $ 0.0₆403
-1.08%
$ 11,537 $ 265,010
May 25, 2 AM $ 0.0₆408
+1.37%
$ 11,662 $ 277,019
May 25, 1 AM $ 0.0₆402
+0.00%
$ 11,505 $ 281,967
May 25, 12 AM $ 0.0₆402
+0.00%
$ 11,505 $ 283,512
May 24, 11 PM $ 0.0₆402
+0.00%
$ 11,505 $ 282,715
May 24, 10 PM $ 0.0₆402
+0.00%
$ 11,505 $ 287,812
May 24, 9 PM $ 0.0₆402
-0.89%
$ 11,505 $ 284,300
May 24, 8 PM $ 0.0₆406
+0.00%
$ 11,608 $ 275,996
May 24, 7 PM $ 0.0₆406
+0.00%
$ 11,608 $ 273,193
May 24, 6 PM $ 0.0₆406
+0.00%
$ 11,608 $ 271,327
May 24, 5 PM $ 0.0₆406
+0.00%
$ 11,608 $ 267,807
May 24, 4 PM $ 0.0₆406
+0.00%
$ 11,608 $ 266,147
May 24, 3 PM $ 0.0₆406
+0.00%
$ 11,608 $ 263,071
May 24, 2 PM $ 0.0₆406
-1.17%
$ 11,608 $ 267,873