BOTCOIN Historical Data

BOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₆53
+0.00%
$ 20,111 $ 615,656
Mar 22, 2 PM $ 0.0₆53
+0.00%
$ 20,111 $ 625,621
Mar 22, 1 PM $ 0.0₆53
+0.00%
$ 20,111 $ 660,605
Mar 22, 12 PM $ 0.0₆53
+0.00%
$ 20,111 $ 679,038
Mar 22, 11 AM $ 0.0₆53
+0.00%
$ 20,111 $ 708,548
Mar 22, 10 AM $ 0.0₆54
+0.00%
$ 20,490 $ 708,005
Mar 22, 9 AM $ 0.0₆54
+0.00%
$ 20,490 $ 701,099
Mar 22, 8 AM $ 0.0₆53
+0.00%
$ 20,111 $ 698,000
Mar 22, 7 AM $ 0.0₆53
-1.85%
$ 20,111 $ 695,074
Mar 22, 6 AM $ 0.0₆54
+0.00%
$ 20,490 $ 699,916
Mar 22, 5 AM $ 0.0₆54
+0.00%
$ 20,490 $ 727,165
Mar 22, 4 AM $ 0.0₆54
-1.82%
$ 20,490 $ 713,649
Mar 22, 3 AM $ 0.0₆54
+0.00%
$ 20,490 $ 716,540
Mar 22, 2 AM $ 0.0₆54
+0.00%
$ 20,490 $ 729,767
Mar 22, 1 AM $ 0.0₆54
+0.00%
$ 20,490 $ 735,805
Mar 22, 12 AM $ 0.0₆54
+1.89%
$ 20,490 $ 732,413
Mar 21, 11 PM $ 0.0₆53
-3.64%
$ 20,111 $ 729,567
Mar 21, 10 PM $ 0.0₆55
+0.00%
$ 20,870 $ 724,115
Mar 21, 9 PM $ 0.0₆55
-1.79%
$ 20,870 $ 732,638
Mar 21, 8 PM $ 0.0₆56
+0.00%
$ 21,249 $ 723,581
Mar 21, 7 PM $ 0.0₆56
+0.00%
$ 21,249 $ 736,072
Mar 21, 6 PM $ 0.0₆56
+1.82%
$ 21,249 $ 756,844
Mar 21, 5 PM $ 0.0₆55
+0.00%
$ 20,870 $ 737,514
Mar 21, 4 PM $ 0.0₆55
+0.00%
$ 20,870 $ 753,280
Mar 21, 3 PM $ 0.0₆55
+0.00%
$ 20,870 $ 757,010
Mar 21, 2 PM $ 0.0₆55
+0.00%
$ 20,870 $ 753,498
Mar 21, 1 PM $ 0.0₆55
-1.79%
$ 20,870 $ 729,939
Mar 21, 12 PM $ 0.0₆55
-1.79%
$ 20,870 $ 725,527
Mar 21, 11 AM $ 0.0₆56
+0.00%
$ 21,249 $ 702,091
Mar 21, 10 AM $ 0.0₆56
+1.82%
$ 21,249 $ 691,820
Mar 21, 9 AM $ 0.0₆55
+0.00%
$ 20,870 $ 681,862
Mar 21, 8 AM $ 0.0₆55
+0.00%
$ 20,870 $ 651,032
Mar 21, 7 AM $ 0.0₆55
-1.79%
$ 20,870 $ 659,816
Mar 21, 6 AM $ 0.0₆56
+0.00%
$ 21,249 $ 653,439
Mar 21, 5 AM $ 0.0₆56
+1.82%
$ 21,249 $ 624,991
Mar 21, 4 AM $ 0.0₆55
+0.00%
$ 20,870 $ 606,997
Mar 21, 3 AM $ 0.0₆55
-1.79%
$ 20,870 $ 599,692
Mar 21, 2 AM $ 0.0₆56
+0.00%
$ 21,249 $ 595,340
Mar 21, 1 AM $ 0.0₆55
-1.79%
$ 20,870 $ 601,079
Mar 21, 12 AM $ 0.0₆55
+0.00%
$ 20,870 $ 593,201
Mar 20, 11 PM $ 0.0₆55
+0.00%
$ 20,870 $ 567,154
Mar 20, 10 PM $ 0.0₆55
-1.79%
$ 20,870 $ 572,369
Mar 20, 9 PM $ 0.0₆55
+1.85%
$ 20,870 $ 560,110
Mar 20, 8 PM $ 0.0₆55
+0.00%
$ 20,870 $ 568,908
Mar 20, 7 PM $ 0.0₆54
-1.82%
$ 20,490 $ 516,586
Mar 20, 6 PM $ 0.0₆54
+0.00%
$ 20,490 $ 482,718
Mar 20, 5 PM $ 0.0₆55
+0.00%
$ 20,870 $ 505,640
Mar 20, 4 PM $ 0.0₆55
+1.85%
$ 20,870 $ 505,027
Mar 20, 3 PM $ 0.0₆55
+0.00%
$ 20,870 $ 506,012
Mar 20, 2 PM $ 0.0₆54
+0.00%
$ 20,490 $ 516,271