Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.0₆386
+0.05%
$11,088 $78,915
Jun 2, 5 AM $0.0₆385
-0.44%
$11,079 $79,151
Jun 2, 4 AM $0.0₆387
+0.03%
$11,128 $79,147
Jun 2, 3 AM $0.0₆389
+1.04%
$11,168 $78,916
Jun 2, 2 AM $0.0₆385
+0.55%
$11,070 $79,214
Jun 2, 1 AM $0.0₆384
-0.49%
$11,041 $79,034
Jun 2, 12 AM $0.0₆387
-0.39%
$11,116 $79,729
Jun 1, 11 PM $0.0₆387
-0.41%
$11,122 $79,910
Jun 1, 10 PM $0.0₆389
+0.80%
$11,194 $80,295
Jun 1, 9 PM $0.0₆386
-0.77%
$11,102 $80,803
Jun 1, 8 PM $0.0₆39
+0.13%
$11,200 $80,697
Jun 1, 7 PM $0.0₆389
+0.36%
$11,191 $81,227
Jun 1, 6 PM $0.0₆388
+0.13%
$11,151 $81,938
Jun 1, 5 PM $0.0₆388
+1.65%
$11,148 $82,660
Jun 1, 4 PM $0.0₆382
+0.16%
$10,967 $82,912
Jun 1, 3 PM $0.0₆382
+0.08%
$10,978 $83,557
Jun 1, 2 PM $0.0₆381
-0.50%
$10,938 $84,002
Jun 1, 1 PM $0.0₆384
-0.90%
$11,030 $84,411
Jun 1, 12 PM $0.0₆388
+0.52%
$11,142 $85,107
Jun 1, 11 AM $0.0₆386
+0.03%
$11,093 $85,457
Jun 1, 10 AM $0.0₆385
-0.21%
$11,056 $86,162
Jun 1, 9 AM $0.0₆385
+0.23%
$11,064 $86,580
Jun 1, 8 AM $0.0₆383
-0.10%
$11,021 $86,524
Jun 1, 7 AM $0.0₆384
-0.36%
$11,033 $87,420
Jun 1, 6 AM $0.0₆384
-0.44%
$11,036 $87,897
Jun 1, 5 AM $0.0₆388
+0.00%
$11,145 $88,459
Jun 1, 4 AM $0.0₆387
-0.92%
$11,125 $88,733
Jun 1, 3 AM $0.0₆39
-0.54%
$11,361 $85,475
Jun 1, 2 AM $0.0₆39
+0.72%
$11,370 $82,213
Jun 1, 1 AM $0.0₆385
-0.36%
$11,218 $79,745
Jun 1, 12 AM $0.0₆386
+0.60%
$11,268 $77,241
May 31, 11 PM $0.0₆384
-1.01%
$11,186 $77,333
May 31, 10 PM $0.0₆388
-0.61%
$11,311 $77,304
May 31, 9 PM $0.0₆39
+0.44%
$11,373 $77,460
May 31, 8 PM $0.0₆388
+0.36%
$11,300 $75,690
May 31, 7 PM $0.0₆386
+0.94%
$11,247 $75,310
May 31, 6 PM $0.0₆382
-2.25%
$11,136 $75,190
May 31, 5 PM $0.0₆39
+0.65%
$11,364 $74,620
May 31, 4 PM $0.0₆388
-0.23%
$11,320 $74,546
May 31, 3 PM $0.0₆389
-1.14%
$11,335 $74,299
May 31, 2 PM $0.0₆394
+0.54%
$11,478 $74,241
May 31, 1 PM $0.0₆393
-0.28%
$11,469 $74,315
May 31, 12 PM $0.0₆393
-0.88%
$11,454 $74,614
May 31, 11 AM $0.0₆395
+0.71%
$11,527 $74,718
May 31, 10 AM $0.0₆393
-0.76%
$11,445 $74,260
May 31, 9 AM $0.0₆396
+1.46%
$11,533 $74,355
May 31, 8 AM $0.0₆39
-1.16%
$11,381 $75,055
May 31, 7 AM $0.0₆395
-0.33%
$11,507 $75,160
May 31, 6 AM $0.0₆397
+0.15%
$11,580 $75,006
May 31, 5 AM $0.0₆396
+0.97%
$11,539 $74,808