BOTCOIN Historical Data

BOTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₆406
-1.17%
$ 11,608 $ 267,873
May 24, 1 PM $ 0.0₆412
-0.12%
$ 11,783 $ 273,433
May 24, 12 PM $ 0.0₆412
+0.00%
$ 11,797 $ 273,179
May 24, 11 AM $ 0.0₆412
+0.00%
$ 11,797 $ 271,585
May 24, 10 AM $ 0.0₆412
+0.00%
$ 11,797 $ 280,014
May 24, 9 AM $ 0.0₆412
+0.00%
$ 11,797 $ 290,957
May 24, 8 AM $ 0.0₆412
+0.00%
$ 11,797 $ 300,205
May 24, 7 AM $ 0.0₆412
+0.00%
$ 11,797 $ 307,628
May 24, 6 AM $ 0.0₆412
+0.00%
$ 11,797 $ 307,345
May 24, 5 AM $ 0.0₆412
-0.63%
$ 11,797 $ 303,784
May 24, 4 AM $ 0.0₆415
+0.00%
$ 11,871 $ 306,185
May 24, 3 AM $ 0.0₆415
-0.05%
$ 12,471 $ 308,199
May 24, 2 AM $ 0.0₆415
-0.02%
$ 12,477 $ 302,370
May 24, 1 AM $ 0.0₆415
-2.44%
$ 12,480 $ 302,297
May 24, 12 AM $ 0.0₆426
+0.00%
$ 12,792 $ 298,975
May 23, 11 PM $ 0.0₆426
+0.00%
$ 12,792 $ 304,348
May 23, 10 PM $ 0.0₆426
+0.00%
$ 12,792 $ 304,428
May 23, 9 PM $ 0.0₆426
+0.09%
$ 12,792 $ 309,544
May 23, 8 PM $ 0.0₆423
+2.50%
$ 12,708 $ 312,731
May 23, 7 PM $ 0.0₆413
+0.00%
$ 12,399 $ 318,716
May 23, 6 PM $ 0.0₆413
+0.29%
$ 12,399 $ 320,436
May 23, 5 PM $ 0.0₆411
+0.00%
$ 12,362 $ 315,493
May 23, 4 PM $ 0.0₆411
+0.00%
$ 12,362 $ 314,904
May 23, 3 PM $ 0.0₆411
+0.00%
$ 12,362 $ 318,834
May 23, 2 PM $ 0.0₆411
+0.00%
$ 12,362 $ 313,228
May 23, 1 PM $ 0.0₆411
+0.00%
$ 12,362 $ 308,693
May 23, 12 PM $ 0.0₆411
+0.00%
$ 12,362 $ 308,700
May 23, 11 AM $ 0.0₆411
+0.00%
$ 12,362 $ 313,337
May 23, 10 AM $ 0.0₆411
+0.00%
$ 12,362 $ 308,798
May 23, 9 AM $ 0.0₆411
+0.00%
$ 12,362 $ 302,082
May 23, 8 AM $ 0.0₆411
+0.00%
$ 12,362 $ 297,976
May 23, 7 AM $ 0.0₆411
-2.05%
$ 12,362 $ 290,385
May 23, 6 AM $ 0.0₆42
+0.00%
$ 12,621 $ 284,325
May 23, 5 AM $ 0.0₆42
+0.00%
$ 12,621 $ 281,171
May 23, 4 AM $ 0.0₆42
+0.00%
$ 12,621 $ 279,873
May 23, 3 AM $ 0.0₆42
+0.00%
$ 12,623 $ 278,341
May 23, 2 AM $ 0.0₆42
+0.00%
$ 12,623 $ 282,875
May 23, 1 AM $ 0.0₆42
+0.00%
$ 12,623 $ 280,915
May 23, 12 AM $ 0.0₆42
-0.14%
$ 12,623 $ 281,515
May 22, 11 PM $ 0.0₆421
+0.00%
$ 12,641 $ 275,773
May 22, 10 PM $ 0.0₆421
+0.00%
$ 12,641 $ 272,346
May 22, 9 PM $ 0.0₆421
+0.00%
$ 12,641 $ 278,829
May 22, 8 PM $ 0.0₆421
+0.00%
$ 12,641 $ 274,609
May 22, 7 PM $ 0.0₆421
-1.52%
$ 12,641 $ 265,226
May 22, 6 PM $ 0.0₆427
-0.16%
$ 12,837 $ 260,218
May 22, 5 PM $ 0.0₆428
+0.00%
$ 12,858 $ 271,090
May 22, 4 PM $ 0.0₆428
+0.00%
$ 12,858 $ 274,925
May 22, 3 PM $ 0.0₆428
+0.00%
$ 12,858 $ 272,252
May 22, 2 PM $ 0.0₆428
+0.00%
$ 12,858 $ 276,414
May 22, 1 PM $ 0.0₆428
+0.00%
$ 12,858 $ 269,573