BOTCOIN Historical Data

BOTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₆55
+0.00%
$ 20,870 $ 506,012
Mar 20, 2 PM $ 0.0₆54
+0.00%
$ 20,490 $ 516,271
Mar 20, 1 PM $ 0.0₆54
-1.82%
$ 20,490 $ 495,480
Mar 20, 12 PM $ 0.0₆55
+0.00%
$ 20,870 $ 474,400
Mar 20, 11 AM $ 0.0₆55
+0.00%
$ 20,870 $ 470,181
Mar 20, 10 AM $ 0.0₆55
+0.00%
$ 20,870 $ 478,766
Mar 20, 9 AM $ 0.0₆55
+0.00%
$ 20,870 $ 485,150
Mar 20, 8 AM $ 0.0₆55
+0.00%
$ 20,870 $ 488,785
Mar 20, 7 AM $ 0.0₆56
+1.82%
$ 21,290 $ 461,393
Mar 20, 6 AM $ 0.0₆54
-1.82%
$ 20,530 $ 459,206
Mar 20, 5 AM $ 0.0₆55
+0.00%
$ 20,910 $ 490,084
Mar 20, 4 AM $ 0.0₆55
-1.79%
$ 20,910 $ 501,722
Mar 20, 3 AM $ 0.0₆56
+1.82%
$ 21,290 $ 503,957
Mar 20, 2 AM $ 0.0₆55
+0.00%
$ 20,910 $ 496,475
Mar 20, 1 AM $ 0.0₆56
+1.82%
$ 21,290 $ 504,966
Mar 20, 12 AM $ 0.0₆55
+0.00%
$ 20,910 $ 479,413
Mar 19, 11 PM $ 0.0₆55
+0.00%
$ 20,910 $ 504,086
Mar 19, 10 PM $ 0.0₆55
+0.00%
$ 20,910 $ 521,268
Mar 19, 9 PM $ 0.0₆55
-1.79%
$ 20,910 $ 539,190
Mar 19, 8 PM $ 0.0₆55
+0.00%
$ 20,910 $ 534,654
Mar 19, 7 PM $ 0.0₆55
+0.00%
$ 20,910 $ 547,628
Mar 19, 6 PM $ 0.0₆55
+1.85%
$ 20,910 $ 548,570
Mar 19, 5 PM $ 0.0₆55
+1.85%
$ 20,910 $ 541,725
Mar 19, 4 PM $ 0.0₆54
-1.82%
$ 20,530 $ 541,891
Mar 19, 3 PM $ 0.0₆54
-3.57%
$ 20,530 $ 531,046
Mar 19, 2 PM $ 0.0₆56
+0.00%
$ 21,290 $ 509,256
Mar 19, 1 PM $ 0.0₆56
+0.00%
$ 21,290 $ 510,787
Mar 19, 12 PM $ 0.0₆56
+0.00%
$ 21,290 $ 517,511
Mar 19, 11 AM $ 0.0₆56
+0.00%
$ 21,229 $ 520,498
Mar 19, 10 AM $ 0.0₆56
+0.00%
$ 21,229 $ 545,011
Mar 19, 9 AM $ 0.0₆57
+1.79%
$ 21,608 $ 564,901
Mar 19, 8 AM $ 0.0₆56
+0.00%
$ 21,229 $ 588,857
Mar 19, 7 AM $ 0.0₆56
+0.00%
$ 21,229 $ 615,401
Mar 19, 6 AM $ 0.0₆56
-1.75%
$ 21,229 $ 647,183
Mar 19, 5 AM $ 0.0₆57
+0.00%
$ 21,608 $ 624,707
Mar 19, 4 AM $ 0.0₆57
+0.00%
$ 21,608 $ 650,050
Mar 19, 3 AM $ 0.0₆56
+0.00%
$ 21,229 $ 648,918
Mar 19, 2 AM $ 0.0₆57
+0.00%
$ 21,608 $ 636,914
Mar 19, 1 AM $ 0.0₆57
+1.79%
$ 21,608 $ 640,362
Mar 19, 12 AM $ 0.0₆56
-1.75%
$ 21,229 $ 651,068
Mar 18, 11 PM $ 0.0₆57
+1.79%
$ 21,608 $ 665,283
Mar 18, 10 PM $ 0.0₆57
+1.79%
$ 21,608 $ 675,363
Mar 18, 9 PM $ 0.0₆56
-1.75%
$ 21,229 $ 673,393
Mar 18, 8 PM $ 0.0₆56
+0.00%
$ 21,229 $ 674,677
Mar 18, 7 PM $ 0.0₆56
+0.00%
$ 21,229 $ 703,219
Mar 18, 6 PM $ 0.0₆56
+0.00%
$ 21,229 $ 712,525
Mar 18, 5 PM $ 0.0₆57
+1.79%
$ 21,608 $ 694,952
Mar 18, 4 PM $ 0.0₆56
+0.00%
$ 21,229 $ 700,514
Mar 18, 3 PM $ 0.0₆56
-3.45%
$ 21,229 $ 732,928
Mar 18, 2 PM $ 0.0₆58
+0.00%
$ 21,987 $ 755,839