Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.0₆392
+0.00%
$11,428 $75,536
May 31, 3 AM $0.0₆392
+0.00%
$11,134 $79,356
May 31, 2 AM $0.0₆392
+0.00%
$11,134 $83,060
May 31, 1 AM $0.0₆392
+0.05%
$11,134 $86,293
May 31, 12 AM $0.0₆392
-0.10%
$11,123 $88,800
May 30, 11 PM $0.0₆39
-0.38%
$11,091 $88,907
May 30, 10 PM $0.0₆392
+0.00%
$11,134 $89,135
May 30, 9 PM $0.0₆392
+0.05%
$11,134 $89,072
May 30, 8 PM $0.0₆392
-0.05%
$11,128 $91,255
May 30, 7 PM $0.0₆392
+0.00%
$11,134 $91,726
May 30, 6 PM $0.0₆392
+2.11%
$11,131 $91,819
May 30, 5 PM $0.0₆385
-0.13%
$10,938 $92,586
May 30, 4 PM $0.0₆387
-1.10%
$10,986 $92,713
May 30, 3 PM $0.0₆391
+0.57%
$11,097 $92,778
May 30, 2 PM $0.0₆388
+0.05%
$11,020 $92,812
May 30, 1 PM $0.0₆388
+1.57%
$11,034 $92,932
May 30, 12 PM $0.0₆383
-0.47%
$10,875 $92,773
May 30, 11 AM $0.0₆384
-0.44%
$10,898 $92,628
May 30, 10 AM $0.0₆386
+1.07%
$10,958 $93,016
May 30, 9 AM $0.0₆384
+0.55%
$10,904 $92,731
May 30, 8 AM $0.0₆383
-1.87%
$10,878 $92,671
May 30, 7 AM $0.0₆39
+0.54%
$11,086 $92,683
May 30, 6 AM $0.0₆388
+0.78%
$11,026 $92,184
May 30, 5 AM $0.0₆383
+0.55%
$10,892 $92,570
May 30, 4 AM $0.0₆381
-1.58%
$10,824 $92,452
May 30, 3 AM $0.0₆388
+0.39%
$10,996 $92,596
May 30, 2 AM $0.0₆387
+1.34%
$10,965 $92,179
May 30, 1 AM $0.0₆384
-0.10%
$10,883 $92,339
May 30, 12 AM $0.0₆387
+0.60%
$10,976 $92,276
May 29, 11 PM $0.0₆386
+0.78%
$10,945 $92,156
May 29, 10 PM $0.0₆383
-0.67%
$10,874 $91,994
May 29, 9 PM $0.0₆388
-0.64%
$11,008 $91,415
May 29, 8 PM $0.0₆393
+0.18%
$11,141 $91,465
May 29, 7 PM $0.0₆391
+0.08%
$11,096 $91,449
May 29, 6 PM $0.0₆39
+0.08%
$11,059 $91,396
May 29, 5 PM $0.0₆389
+0.72%
$11,039 $90,482
May 29, 4 PM $0.0₆386
-0.41%
$10,959 $90,663
May 29, 3 PM $0.0₆387
+0.18%
$10,976 $90,815
May 29, 2 PM $0.0₆387
-0.64%
$10,962 $90,252
May 29, 1 PM $0.0₆389
+0.18%
$11,025 $90,177
May 29, 12 PM $0.0₆386
+0.65%
$10,940 $90,298
May 29, 11 AM $0.0₆381
-0.88%
$10,812 $89,784
May 29, 10 AM $0.0₆388
-0.89%
$10,994 $89,880
May 29, 9 AM $0.0₆391
+0.21%
$11,079 $89,877
May 29, 8 AM $0.0₆389
-0.10%
$11,033 $89,595
May 29, 7 AM $0.0₆389
-0.71%
$11,036 $89,607
May 29, 6 AM $0.0₆391
+2.86%
$11,101 $90,285
May 29, 5 AM $0.0₆381
-0.16%
$10,798 $89,925
May 29, 4 AM $0.0₆383
+0.08%
$10,872 $89,685
May 29, 3 AM $0.0₆385
+0.03%
$10,934 $89,661