BOTCOIN Historical Data

BOTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₆428
+0.00%
$ 12,858 $ 276,414
May 22, 1 PM $ 0.0₆428
+0.00%
$ 12,858 $ 269,573
May 22, 12 PM $ 0.0₆428
+0.00%
$ 12,858 $ 267,324
May 22, 11 AM $ 0.0₆428
+0.00%
$ 12,858 $ 269,787
May 22, 10 AM $ 0.0₆428
+0.00%
$ 12,858 $ 262,854
May 22, 9 AM $ 0.0₆428
+0.00%
$ 12,858 $ 263,694
May 22, 8 AM $ 0.0₆428
+0.00%
$ 12,858 $ 261,126
May 22, 7 AM $ 0.0₆428
+0.00%
$ 12,858 $ 264,030
May 22, 6 AM $ 0.0₆428
+0.09%
$ 12,858 $ 265,600
May 22, 5 AM $ 0.0₆427
+0.00%
$ 12,846 $ 260,052
May 22, 4 AM $ 0.0₆427
+0.00%
$ 12,846 $ 260,086
May 22, 3 AM $ 0.0₆427
+0.00%
$ 12,846 $ 256,656
May 22, 2 AM $ 0.0₆427
+0.00%
$ 12,846 $ 247,360
May 22, 1 AM $ 0.0₆427
+0.00%
$ 12,846 $ 245,505
May 22, 12 AM $ 0.0₆427
+0.00%
$ 12,846 $ 244,449
May 21, 11 PM $ 0.0₆427
+0.00%
$ 12,846 $ 246,838
May 21, 10 PM $ 0.0₆427
+0.00%
$ 12,846 $ 245,732
May 21, 9 PM $ 0.0₆427
+0.00%
$ 12,846 $ 234,732
May 21, 8 PM $ 0.0₆427
+0.00%
$ 12,846 $ 244,103
May 21, 7 PM $ 0.0₆427
+0.00%
$ 12,846 $ 245,026
May 21, 6 PM $ 0.0₆427
+0.00%
$ 12,846 $ 251,657
May 21, 5 PM $ 0.0₆427
+0.00%
$ 12,846 $ 246,593
May 21, 4 PM $ 0.0₆427
+0.00%
$ 12,846 $ 244,249
May 21, 3 PM $ 0.0₆427
+0.00%
$ 12,846 $ 238,706
May 21, 2 PM $ 0.0₆427
+0.00%
$ 12,846 $ 235,325
May 21, 1 PM $ 0.0₆427
+0.00%
$ 12,846 $ 240,827
May 21, 12 PM $ 0.0₆427
+0.00%
$ 12,846 $ 244,495
May 21, 11 AM $ 0.0₆427
+0.00%
$ 12,846 $ 235,321
May 21, 10 AM $ 0.0₆427
+0.00%
$ 12,846 $ 235,516
May 21, 9 AM $ 0.0₆427
+0.00%
$ 12,846 $ 230,544
May 21, 8 AM $ 0.0₆427
+0.00%
$ 12,846 $ 229,928
May 21, 7 AM $ 0.0₆427
+0.00%
$ 12,846 $ 230,791
May 21, 6 AM $ 0.0₆427
+0.00%
$ 12,846 $ 239,466
May 21, 5 AM $ 0.0₆427
+0.00%
$ 12,846 $ 251,285
May 21, 4 AM $ 0.0₆427
+0.00%
$ 12,846 $ 248,485
May 21, 3 AM $ 0.0₆427
+0.00%
$ 12,863 $ 250,869
May 21, 2 AM $ 0.0₆427
+0.00%
$ 12,863 $ 256,274
May 21, 1 AM $ 0.0₆427
+0.14%
$ 12,863 $ 258,258
May 21, 12 AM $ 0.0₆427
+0.00%
$ 12,845 $ 264,295
May 20, 11 PM $ 0.0₆427
+0.00%
$ 12,845 $ 264,795
May 20, 10 PM $ 0.0₆427
+0.00%
$ 12,845 $ 264,719
May 20, 9 PM $ 0.0₆427
+0.00%
$ 12,845 $ 272,006
May 20, 8 PM $ 0.0₆427
+0.00%
$ 12,845 $ 266,285
May 20, 7 PM $ 0.0₆427
+0.00%
$ 12,845 $ 271,218
May 20, 6 PM $ 0.0₆427
+0.00%
$ 12,845 $ 265,473
May 20, 5 PM $ 0.0₆427
+0.00%
$ 12,845 $ 264,293
May 20, 4 PM $ 0.0₆427
+0.00%
$ 12,845 $ 263,533
May 20, 3 PM $ 0.0₆427
+0.00%
$ 12,845 $ 268,144
May 20, 2 PM $ 0.0₆427
+0.00%
$ 12,845 $ 274,313
May 20, 1 PM $ 0.0₆427
+0.00%
$ 12,845 $ 271,699