BOTCOIN Historical Data

BOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₆427
+0.00%
$ 12,845 $ 271,699
May 20, 12 PM $ 0.0₆427
+0.00%
$ 12,845 $ 271,238
May 20, 11 AM $ 0.0₆427
+0.00%
$ 12,845 $ 272,099
May 20, 10 AM $ 0.0₆427
+0.00%
$ 12,845 $ 277,721
May 20, 9 AM $ 0.0₆427
+0.00%
$ 12,845 $ 286,049
May 20, 8 AM $ 0.0₆427
+0.00%
$ 12,845 $ 292,477
May 20, 7 AM $ 0.0₆427
+0.00%
$ 12,845 $ 288,984
May 20, 6 AM $ 0.0₆427
+0.00%
$ 12,845 $ 281,441
May 20, 5 AM $ 0.0₆427
+0.00%
$ 12,845 $ 278,013
May 20, 4 AM $ 0.0₆427
+0.00%
$ 12,845 $ 284,664
May 20, 3 AM $ 0.0₆427
+0.00%
$ 12,853 $ 283,055
May 20, 2 AM $ 0.0₆427
+0.00%
$ 12,853 $ 283,611
May 20, 1 AM $ 0.0₆427
+0.00%
$ 12,853 $ 282,121
May 20, 12 AM $ 0.0₆427
+0.00%
$ 12,853 $ 273,124
May 19, 11 PM $ 0.0₆427
+0.00%
$ 12,853 $ 269,988
May 19, 10 PM $ 0.0₆427
+0.00%
$ 12,853 $ 271,549
May 19, 9 PM $ 0.0₆427
+0.00%
$ 12,853 $ 266,679
May 19, 8 PM $ 0.0₆427
+0.00%
$ 12,853 $ 269,854
May 19, 7 PM $ 0.0₆427
+0.00%
$ 12,853 $ 265,996
May 19, 6 PM $ 0.0₆427
+0.00%
$ 12,853 $ 271,503
May 19, 5 PM $ 0.0₆427
+0.00%
$ 12,853 $ 275,603
May 19, 4 PM $ 0.0₆427
+0.00%
$ 12,853 $ 276,256
May 19, 3 PM $ 0.0₆427
+0.00%
$ 12,853 $ 272,791
May 19, 2 PM $ 0.0₆427
+0.00%
$ 12,853 $ 270,599
May 19, 1 PM $ 0.0₆427
+0.00%
$ 12,853 $ 272,212
May 19, 12 PM $ 0.0₆427
+0.00%
$ 12,853 $ 267,321
May 19, 11 AM $ 0.0₆427
+0.00%
$ 12,853 $ 268,687
May 19, 10 AM $ 0.0₆427
+0.00%
$ 12,853 $ 263,373
May 19, 9 AM $ 0.0₆427
+0.00%
$ 12,853 $ 260,649
May 19, 8 AM $ 0.0₆427
+0.00%
$ 12,853 $ 258,481
May 19, 7 AM $ 0.0₆427
+0.00%
$ 12,853 $ 261,932
May 19, 6 AM $ 0.0₆427
+0.02%
$ 12,853 $ 258,436
May 19, 5 AM $ 0.0₆427
+0.00%
$ 12,850 $ 251,712
May 19, 4 AM $ 0.0₆427
+0.00%
$ 12,850 $ 249,299
May 19, 3 AM $ 0.0₆427
+0.00%
$ 12,889 $ 254,272
May 19, 2 AM $ 0.0₆427
+0.00%
$ 12,889 $ 260,048
May 19, 1 AM $ 0.0₆427
+0.00%
$ 12,889 $ 261,634
May 19, 12 AM $ 0.0₆427
+0.00%
$ 12,889 $ 261,454
May 18, 11 PM $ 0.0₆427
+0.00%
$ 12,889 $ 259,750
May 18, 10 PM $ 0.0₆427
+0.00%
$ 12,889 $ 260,185
May 18, 9 PM $ 0.0₆427
+0.00%
$ 12,889 $ 257,348
May 18, 8 PM $ 0.0₆427
+0.00%
$ 12,889 $ 254,981
May 18, 7 PM $ 0.0₆427
+0.00%
$ 12,889 $ 260,991
May 18, 6 PM $ 0.0₆427
-0.51%
$ 12,892 $ 255,137
May 18, 5 PM $ 0.0₆429
+0.00%
$ 12,958 $ 250,816
May 18, 4 PM $ 0.0₆429
-0.14%
$ 12,958 $ 251,633
May 18, 3 PM $ 0.0₆43
-0.30%
$ 12,977 $ 251,754
May 18, 2 PM $ 0.0₆431
-0.30%
$ 13,016 $ 246,007
May 18, 1 PM $ 0.0₆432
+0.00%
$ 13,055 $ 244,283
May 18, 12 PM $ 0.0₆432
+0.00%
$ 13,055 $ 248,655