Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.0₆383
+0.50%
$10,869 $89,896
May 29, 1 AM $0.0₆38
-0.81%
$10,781 $89,804
May 29, 12 AM $0.0₆384
+0.58%
$10,906 $89,838
May 28, 11 PM $0.0₆382
-1.27%
$10,843 $89,701
May 28, 10 PM $0.0₆388
-0.33%
$11,002 $89,416
May 28, 9 PM $0.0₆391
-0.10%
$11,099 $90,297
May 28, 8 PM $0.0₆39
+0.05%
$11,073 $90,320
May 28, 7 PM $0.0₆392
+0.69%
$11,124 $90,022
May 28, 6 PM $0.0₆389
+1.83%
$11,034 $90,086
May 28, 5 PM $0.0₆384
-0.62%
$10,894 $90,333
May 28, 4 PM $0.0₆386
+0.81%
$10,965 $89,597
May 28, 3 PM $0.0₆385
+0.60%
$10,929 $89,475
May 28, 2 PM $0.0₆381
-0.21%
$10,812 $90,202
May 28, 1 PM $0.0₆382
-0.05%
$10,843 $90,159
May 28, 12 PM $0.0₆383
+0.52%
$10,886 $90,122
May 28, 11 AM $0.0₆383
+0.79%
$10,866 $90,630
May 28, 10 AM $0.0₆379
+0.45%
$10,747 $90,170
May 28, 9 AM $0.0₆377
+0.11%
$10,713 $90,489
May 28, 8 AM $0.0₆376
-1.00%
$10,687 $90,535
May 28, 7 AM $0.0₆38
+1.12%
$10,795 $90,508
May 28, 6 AM $0.0₆377
-0.55%
$10,699 $90,270
May 28, 5 AM $0.0₆379
+0.24%
$10,770 $90,367
May 28, 4 AM $0.0₆38
+0.48%
$10,798 $90,237
May 28, 3 AM $0.0₆38
-0.84%
$10,781 $89,992
May 28, 2 AM $0.0₆383
-1.16%
$10,883 $90,052
May 28, 1 AM $0.0₆388
-0.41%
$11,002 $90,060
May 28, 12 AM $0.0₆389
-1.09%
$11,048 $90,047
May 27, 11 PM $0.0₆394
-0.13%
$11,181 $90,264
May 27, 10 PM $0.0₆394
+0.92%
$11,193 $90,650
May 27, 9 PM $0.0₆391
-2.13%
$11,110 $90,258
May 27, 8 PM $0.0₆401
+1.01%
$11,380 $89,747
May 27, 7 PM $0.0₆397
-0.30%
$11,281 $89,875
May 27, 6 PM $0.0₆397
-0.10%
$11,278 $89,732
May 27, 5 PM $0.0₆4
-0.22%
$11,352 $90,076
May 27, 4 PM $0.0₆401
-0.17%
$11,386 $90,690
May 27, 3 PM $0.0₆402
+0.53%
$11,406 $90,254
May 27, 2 PM $0.0₆397
-0.50%
$11,278 $89,946
May 27, 1 PM $0.0₆399
-1.33%
$11,335 $90,067
May 27, 12 PM $0.0₆405
-0.07%
$11,491 $89,778
May 27, 11 AM $0.0₆404
+0.22%
$11,468 $89,772
May 27, 10 AM $0.0₆402
+0.50%
$11,420 $89,780
May 27, 9 AM $0.0₆4
+0.18%
$11,369 $88,919
May 27, 8 AM $0.0₆4
+1.29%
$11,352 $89,144
May 27, 7 AM $0.0₆395
+0.23%
$11,207 $89,129
May 27, 6 AM $0.0₆393
-0.15%
$11,167 $89,177
May 27, 5 AM $0.0₆393
-1.38%
$11,147 $89,106
May 27, 4 AM $0.0₆398
-1.17%
$11,303 $89,542
May 27, 3 AM $0.0₆402
+0.85%
$11,417 $89,474
May 27, 2 AM $0.0₆398
+0.43%
$11,298 $89,803
May 27, 1 AM $0.0₆396
+0.48%
$11,249 $89,399