BOTCOIN Historical Data

BOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₆56
-3.45%
$ 21,229 $ 732,928
Mar 18, 2 PM $ 0.0₆58
+0.00%
$ 21,987 $ 755,839
Mar 18, 1 PM $ 0.0₆58
+0.00%
$ 21,987 $ 773,329
Mar 18, 12 PM $ 0.0₆58
+0.00%
$ 21,987 $ 806,612
Mar 18, 11 AM $ 0.0₆58
-1.69%
$ 21,987 $ 836,562
Mar 18, 10 AM $ 0.0₆6
+0.00%
$ 22,745 $ 822,936
Mar 18, 9 AM $ 0.0₆6
+1.69%
$ 22,745 $ 818,707
Mar 18, 8 AM $ 0.0₆6
+1.69%
$ 22,745 $ 796,743
Mar 18, 7 AM $ 0.0₆59
+0.00%
$ 22,446 $ 782,310
Mar 18, 6 AM $ 0.0₆59
+0.00%
$ 22,446 $ 777,007
Mar 18, 5 AM $ 0.0₆6
+0.00%
$ 22,826 $ 784,783
Mar 18, 4 AM $ 0.0₆6
+0.00%
$ 22,826 $ 768,479
Mar 18, 3 AM $ 0.0₆6
+0.00%
$ 22,826 $ 763,008
Mar 18, 2 AM $ 0.0₆6
+1.69%
$ 22,826 $ 784,209
Mar 18, 1 AM $ 0.0₆6
+1.69%
$ 22,826 $ 777,606
Mar 18, 12 AM $ 0.0₆6
+1.69%
$ 22,826 $ 778,349
Mar 17, 11 PM $ 0.0₆59
+0.00%
$ 22,446 $ 771,294
Mar 17, 10 PM $ 0.0₆6
+0.00%
$ 22,826 $ 760,125
Mar 17, 9 PM $ 0.0₆6
+1.69%
$ 22,826 $ 765,473
Mar 17, 8 PM $ 0.0₆59
+0.00%
$ 22,446 $ 780,755
Mar 17, 7 PM $ 0.0₆59
+0.00%
$ 22,446 $ 764,527
Mar 17, 6 PM $ 0.0₆6
+0.00%
$ 22,826 $ 750,600
Mar 17, 5 PM $ 0.0₆6
+0.00%
$ 22,826 $ 753,047
Mar 17, 4 PM $ 0.0₆6
+0.00%
$ 22,826 $ 741,447
Mar 17, 3 PM $ 0.0₆6
+0.00%
$ 22,826 $ 715,094
Mar 17, 2 PM $ 0.0₆61
+3.39%
$ 23,207 $ 721,349
Mar 17, 1 PM $ 0.0₆6
+0.00%
$ 22,826 $ 740,220
Mar 17, 12 PM $ 0.0₆59
-1.67%
$ 22,446 $ 732,563
Mar 17, 11 AM $ 0.0₆6
+1.69%
$ 22,826 $ 732,466
Mar 17, 10 AM $ 0.0₆59
-1.67%
$ 22,446 $ 732,969
Mar 17, 9 AM $ 0.0₆6
+0.00%
$ 22,826 $ 717,495
Mar 17, 8 AM $ 0.0₆6
-3.23%
$ 22,826 $ 725,682
Mar 17, 7 AM $ 0.0₆61
+1.67%
$ 24,387 $ 735,818
Mar 17, 6 AM $ 0.0₆61
+1.67%
$ 23,993 $ 741,233
Mar 17, 5 AM $ 0.0₆61
+0.00%
$ 23,993 $ 745,726
Mar 17, 4 AM $ 0.0₆61
-1.61%
$ 23,993 $ 747,191
Mar 17, 3 AM $ 0.0₆61
-1.61%
$ 23,993 $ 756,116
Mar 17, 2 AM $ 0.0₆61
-1.61%
$ 23,993 $ 743,545
Mar 17, 1 AM $ 0.0₆62
+1.64%
$ 24,387 $ 746,923
Mar 17, 12 AM $ 0.0₆62
+0.00%
$ 24,387 $ 757,081
Mar 16, 11 PM $ 0.0₆61
-1.61%
$ 23,993 $ 741,103
Mar 16, 10 PM $ 0.0₆62
-1.59%
$ 24,387 $ 741,055
Mar 16, 9 PM $ 0.0₆62
+0.00%
$ 24,387 $ 717,588
Mar 16, 8 PM $ 0.0₆61
-1.61%
$ 23,993 $ 684,854
Mar 16, 7 PM $ 0.0₆62
+0.00%
$ 24,387 $ 655,847
Mar 16, 6 PM $ 0.0₆62
+1.64%
$ 24,387 $ 642,658
Mar 16, 5 PM $ 0.0₆61
+0.00%
$ 23,993 $ 621,051
Mar 16, 4 PM $ 0.0₆61
+1.67%
$ 23,993 $ 600,111
Mar 16, 3 PM $ 0.0₆6
+0.00%
$ 23,600 $ 580,484
Mar 16, 2 PM $ 0.0₆61
+0.00%
$ 23,993 $ 543,297