BOTCOIN Historical Data

BOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₆432
+0.00%
$ 13,055 $ 248,655
May 18, 11 AM $ 0.0₆432
+0.00%
$ 13,055 $ 247,968
May 18, 10 AM $ 0.0₆432
+0.00%
$ 13,055 $ 255,905
May 18, 9 AM $ 0.0₆432
+0.00%
$ 13,055 $ 249,031
May 18, 8 AM $ 0.0₆432
+0.00%
$ 13,055 $ 249,541
May 18, 7 AM $ 0.0₆432
+0.00%
$ 13,055 $ 243,176
May 18, 6 AM $ 0.0₆432
+0.00%
$ 13,055 $ 251,142
May 18, 5 AM $ 0.0₆432
+0.00%
$ 13,055 $ 262,839
May 18, 4 AM $ 0.0₆432
+0.00%
$ 13,055 $ 259,270
May 18, 3 AM $ 0.0₆432
+0.00%
$ 13,669 $ 257,340
May 18, 2 AM $ 0.0₆432
+0.00%
$ 13,669 $ 256,063
May 18, 1 AM $ 0.0₆432
+0.00%
$ 13,669 $ 254,613
May 18, 12 AM $ 0.0₆432
+0.09%
$ 13,679 $ 263,930
May 17, 11 PM $ 0.0₆432
-3.27%
$ 13,666 $ 264,650
May 17, 10 PM $ 0.0₆447
+0.00%
$ 14,128 $ 269,507
May 17, 9 PM $ 0.0₆447
+0.00%
$ 14,128 $ 278,624
May 17, 8 PM $ 0.0₆447
+0.00%
$ 14,128 $ 277,464
May 17, 7 PM $ 0.0₆447
+0.00%
$ 14,128 $ 270,598
May 17, 6 PM $ 0.0₆447
+0.00%
$ 14,128 $ 275,760
May 17, 5 PM $ 0.0₆447
-0.18%
$ 14,128 $ 275,237
May 17, 4 PM $ 0.0₆447
+0.00%
$ 14,153 $ 273,958
May 17, 3 PM $ 0.0₆447
-0.02%
$ 14,153 $ 280,351
May 17, 2 PM $ 0.0₆448
-0.02%
$ 14,156 $ 279,752
May 17, 1 PM $ 0.0₆448
+0.00%
$ 14,160 $ 281,150
May 17, 12 PM $ 0.0₆448
+0.00%
$ 14,160 $ 282,232
May 17, 11 AM $ 0.0₆448
+0.00%
$ 14,160 $ 284,756
May 17, 10 AM $ 0.0₆448
+0.00%
$ 14,160 $ 281,067
May 17, 9 AM $ 0.0₆448
+0.00%
$ 14,160 $ 286,089
May 17, 8 AM $ 0.0₆448
+0.00%
$ 14,160 $ 281,189
May 17, 7 AM $ 0.0₆448
+0.00%
$ 14,160 $ 287,574
May 17, 6 AM $ 0.0₆448
-1.60%
$ 14,160 $ 283,132
May 17, 5 AM $ 0.0₆455
+0.22%
$ 14,390 $ 280,047
May 17, 4 AM $ 0.0₆454
+0.18%
$ 14,359 $ 278,935
May 17, 3 AM $ 0.0₆453
+0.00%
$ 13,690 $ 279,361
May 17, 2 AM $ 0.0₆453
+0.00%
$ 13,690 $ 273,869
May 17, 1 AM $ 0.0₆453
+0.00%
$ 13,690 $ 276,335
May 17, 12 AM $ 0.0₆453
+0.07%
$ 13,690 $ 266,972
May 16, 11 PM $ 0.0₆453
+0.00%
$ 13,680 $ 272,918
May 16, 10 PM $ 0.0₆453
+0.00%
$ 13,680 $ 272,392
May 16, 9 PM $ 0.0₆453
+0.00%
$ 13,680 $ 265,615
May 16, 8 PM $ 0.0₆453
+0.00%
$ 13,680 $ 268,495
May 16, 7 PM $ 0.0₆453
+0.00%
$ 13,680 $ 275,085
May 16, 6 PM $ 0.0₆453
+0.02%
$ 13,680 $ 269,943
May 16, 5 PM $ 0.0₆453
+0.00%
$ 13,677 $ 273,535
May 16, 4 PM $ 0.0₆453
+0.00%
$ 13,677 $ 268,405
May 16, 3 PM $ 0.0₆453
+2.00%
$ 13,677 $ 270,874
May 16, 2 PM $ 0.0₆444
+0.00%
$ 13,409 $ 271,222
May 16, 1 PM $ 0.0₆444
+0.00%
$ 13,409 $ 276,163
May 16, 12 PM $ 0.0₆444
+0.00%
$ 13,409 $ 273,740
May 16, 11 AM $ 0.0₆444
+0.00%
$ 13,409 $ 275,625