Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.0₆394
-1.03%
$11,195 $88,770
May 26, 11 PM $0.0₆397
+1.07%
$11,269 $88,369
May 26, 10 PM $0.0₆391
-0.51%
$11,113 $88,364
May 26, 9 PM $0.0₆393
-0.98%
$11,170 $88,608
May 26, 8 PM $0.0₆397
+0.63%
$11,281 $89,014
May 26, 7 PM $0.0₆395
-1.32%
$11,207 $89,084
May 26, 6 PM $0.0₆4
-0.55%
$11,354 $89,010
May 26, 5 PM $0.0₆402
+0.25%
$11,425 $89,116
May 26, 4 PM $0.0₆402
-0.69%
$11,420 $89,134
May 26, 3 PM $0.0₆402
-1.76%
$11,406 $89,651
May 26, 2 PM $0.0₆409
+1.19%
$11,610 $89,815
May 26, 1 PM $0.0₆405
-1.41%
$11,508 $89,602
May 26, 12 PM $0.0₆409
-0.20%
$11,621 $89,850
May 26, 11 AM $0.0₆411
+2.06%
$11,664 $89,849
May 26, 10 AM $0.0₆403
+1.59%
$11,442 $90,295
May 26, 9 AM $0.0₆396
-0.80%
$11,249 $91,121
May 26, 8 AM $0.0₆401
-0.57%
$11,371 $91,155
May 26, 7 AM $0.0₆402
-0.42%
$11,411 $91,187
May 26, 6 AM $0.0₆401
-0.20%
$11,383 $91,399
May 26, 5 AM $0.0₆402
+0.68%
$11,406 $91,572
May 26, 4 AM $0.0₆399
+0.53%
$11,329 $91,686
May 26, 3 AM $0.0₆398
-0.70%
$11,318 $92,006
May 26, 2 AM $0.0₆402
-0.25%
$11,409 $92,035
May 26, 1 AM $0.0₆402
+0.15%
$11,423 $99,021
May 26, 12 AM $0.0₆4
-0.60%
$11,375 $108,130
May 25, 11 PM $0.0₆403
-0.44%
$11,448 $116,907
May 25, 10 PM $0.0₆405
-1.27%
$11,505 $121,806
May 25, 9 PM $0.0₆411
+0.34%
$11,687 $127,128
May 25, 8 PM $0.0₆408
+0.15%
$11,588 $139,932
May 25, 7 PM $0.0₆406
-0.64%
$11,528 $150,017
May 25, 6 PM $0.0₆408
-1.30%
$11,602 $160,641
May 25, 5 PM $0.0₆415
+0.36%
$11,792 $170,625
May 25, 4 PM $0.0₆412
+0.41%
$11,693 $178,214
May 25, 3 PM $0.0₆409
+0.76%
$11,610 $188,440
May 25, 2 PM $0.0₆405
+0.92%
$11,491 $192,817
May 25, 1 PM $0.0₆401
-1.89%
$11,380 $200,320
May 25, 12 PM $0.0₆406
+0.35%
$11,542 $207,204
May 25, 11 AM $0.0₆406
+1.40%
$11,539 $214,654
May 25, 10 AM $0.0₆401
-0.37%
$11,392 $219,386
May 25, 9 AM $0.0₆401
-1.23%
$11,383 $222,122
May 25, 8 AM $0.0₆408
-0.63%
$11,596 $224,815
May 25, 7 AM $0.0₆411
+0.66%
$11,670 $230,304
May 25, 6 AM $0.0₆408
+0.67%
$11,593 $240,548
May 25, 5 AM $0.0₆405
+1.56%
$11,497 $251,981
May 25, 4 AM $0.0₆399
-1.14%
$11,323 $257,700
May 25, 3 AM $0.0₆403
-1.08%
$11,537 $265,010
May 25, 2 AM $0.0₆408
+1.37%
$11,662 $277,019
May 25, 1 AM $0.0₆402
+0.00%
$11,505 $281,967
May 25, 12 AM $0.0₆402
+0.00%
$11,505 $283,512
May 24, 11 PM $0.0₆402
+0.00%
$11,505 $282,715