BOTCOIN Historical Data

BOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₆61
+0.00%
$ 23,993 $ 543,297
Mar 16, 1 PM $ 0.0₆6
-1.64%
$ 23,600 $ 505,579
Mar 16, 12 PM $ 0.0₆61
+0.00%
$ 23,993 $ 473,236
Mar 16, 11 AM $ 0.0₆61
+0.00%
$ 23,993 $ 431,094
Mar 16, 10 AM $ 0.0₆62
+3.33%
$ 23,993 $ 404,071
Mar 16, 9 AM $ 0.0₆6
-1.64%
$ 23,600 $ 379,827
Mar 16, 8 AM $ 0.0₆6
+0.00%
$ 23,736 $ 354,303
Mar 16, 7 AM $ 0.0₆6
-3.23%
$ 23,736 $ 320,114
Mar 16, 6 AM $ 0.0₆61
+0.00%
$ 24,131 $ 272,376
Mar 16, 5 AM $ 0.0₆61
+0.00%
$ 24,131 $ 240,210
Mar 16, 4 AM $ 0.0₆61
+0.00%
$ 24,131 $ 203,325
Mar 16, 3 AM $ 0.0₆6
+3.45%
$ 23,736 $ 170,561
Mar 16, 2 AM $ 0.0₆59
+0.00%
$ 23,340 $ 146,215
Mar 16, 1 AM $ 0.0₆59
+1.72%
$ 23,340 $ 120,223
Mar 16, 12 AM $ 0.0₆59
+0.00%
$ 23,340 $ 85,714
Mar 15, 11 PM $ 0.0₆59
-1.67%
$ 23,340 $ 57,459
Mar 15, 10 PM $ 0.0₆6
+3.45%
$ 23,736 $ 28,341
Mar 15, 9 PM $ 0.0₆57
+1.79%
$ 22,549 $ 9,532
Mar 15, 8 PM $ 0.0₆56
+0.00%
$ 22,153 $ 107
Mar 15, 7 PM $ 0.0₆56
+0.00%
$ 22,153 $ 107
Mar 15, 6 PM $ 0.0₆56
+0.00%
$ 22,153 $ 107
Mar 15, 5 PM $ 0.0₆56
+0.00%
$ 22,153 $ 107
Mar 15, 4 PM $ 0.0₆56
+0.00%
$ 22,153 $ 107
Mar 15, 3 PM $ 0.0₆56
+0.00%
$ 22,153 $ 107
Mar 15, 2 PM $ 0.0₆56
+0.00%
$ 22,153 $ 107
Mar 15, 1 PM $ 0.0₆56
+0.00%
$ 22,153 $ 7,681
Mar 15, 12 PM $ 0.0₆56
+0.00%
$ 22,153 $ 25,232
Mar 15, 11 AM $ 0.0₆56
+0.00%
$ 22,153 $ 76,646
Mar 15, 10 AM $ 0.0₆56
+0.00%
$ 22,153 $ 104,184
Mar 15, 9 AM $ 0.0₆56
+0.00%
$ 22,153 $ 135,214
Mar 15, 8 AM $ 0.0₆56
+0.00%
$ 22,226 $ 182,805
Mar 15, 7 AM $ 0.0₆56
+0.00%
$ 22,226 $ 208,755
Mar 15, 6 AM $ 0.0₆56
+0.00%
$ 22,226 $ 244,541
Mar 15, 5 AM $ 0.0₆56
+0.00%
$ 22,226 $ 280,149
Mar 15, 4 AM $ 0.0₆56
+0.00%
$ 22,226 $ 301,301
Mar 15, 3 AM $ 0.0₆56
+0.00%
$ 22,226 $ 327,252
Mar 15, 2 AM $ 0.0₆56
+0.00%
$ 22,226 $ 350,728
Mar 15, 1 AM $ 0.0₆56
+0.00%
$ 22,226 $ 381,419
Mar 15, 12 AM $ 0.0₆56
+0.00%
$ 22,226 $ 419,308
Mar 14, 11 PM $ 0.0₆56
+0.00%
$ 22,226 $ 459,897
Mar 14, 10 PM $ 0.0₆56
+0.00%
$ 22,226 $ 502,700
Mar 14, 9 PM $ 0.0₆56
+0.00%
$ 22,226 $ 530,340
Mar 14, 8 PM $ 0.0₆56
+0.00%
$ 22,226 $ 552,523
Mar 14, 7 PM $ 0.0₆56
+0.00%
$ 22,226 $ 584,387
Mar 14, 6 PM $ 0.0₆56
+0.00%
$ 22,226 $ 616,724
Mar 14, 5 PM $ 0.0₆56
+0.00%
$ 22,226 $ 645,268
Mar 14, 4 PM $ 0.0₆56
+0.00%
$ 22,226 $ 678,778
Mar 14, 3 PM $ 0.0₆56
+0.00%
$ 22,226 $ 712,850
Mar 14, 2 PM $ 0.0₆56
+0.00%
$ 22,226 $ 744,599
Mar 14, 1 PM $ 0.0₆56
+0.00%
$ 22,226 $ 755,604