BOTCOIN Historical Data

BOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₆56
+0.00%
$ 22,226 $ 744,599
Mar 14, 1 PM $ 0.0₆56
+0.00%
$ 22,226 $ 755,604
Mar 14, 12 PM $ 0.0₆57
+1.79%
$ 22,623 $ 759,095
Mar 14, 11 AM $ 0.0₆57
+0.00%
$ 22,623 $ 707,892
Mar 14, 10 AM $ 0.0₆56
+0.00%
$ 22,226 $ 680,084
Mar 14, 9 AM $ 0.0₆57
+1.79%
$ 22,623 $ 649,076
Mar 14, 8 AM $ 0.0₆57
+0.00%
$ 22,765 $ 611,816
Mar 14, 7 AM $ 0.0₆57
+0.00%
$ 22,765 $ 602,687
Mar 14, 6 AM $ 0.0₆56
-1.75%
$ 22,366 $ 578,439
Mar 14, 5 AM $ 0.0₆57
+0.00%
$ 22,765 $ 560,339
Mar 14, 4 AM $ 0.0₆58
+1.75%
$ 23,165 $ 550,948
Mar 14, 3 AM $ 0.0₆57
+0.00%
$ 22,765 $ 553,726
Mar 14, 2 AM $ 0.0₆57
+0.00%
$ 22,765 $ 548,934
Mar 14, 1 AM $ 0.0₆58
+0.00%
$ 23,165 $ 532,606
Mar 14, 12 AM $ 0.0₆57
+0.00%
$ 22,765 $ 521,358
Mar 13, 11 PM $ 0.0₆57
+0.00%
$ 22,765 $ 509,759
Mar 13, 10 PM $ 0.0₆58
+1.75%
$ 23,165 $ 481,981
Mar 13, 9 PM $ 0.0₆57
+0.00%
$ 22,765 $ 471,174
Mar 13, 8 PM $ 0.0₆58
+1.75%
$ 23,165 $ 461,104
Mar 13, 7 PM $ 0.0₆57
+0.00%
$ 22,765 $ 436,786
Mar 13, 6 PM $ 0.0₆57
-1.72%
$ 22,765 $ 410,179
Mar 13, 5 PM $ 0.0₆57
-3.39%
$ 22,765 $ 395,429
Mar 13, 4 PM $ 0.0₆59
+0.00%
$ 23,564 $ 378,179
Mar 13, 3 PM $ 0.0₆59
+0.00%
$ 23,564 $ 374,159
Mar 13, 2 PM $ 0.0₆59
-1.67%
$ 23,564 $ 372,370
Mar 13, 1 PM $ 0.0₆6
+5.26%
$ 23,964 $ 368,817
Mar 13, 12 PM $ 0.0₆57
+0.00%
$ 22,765 $ 389,270
Mar 13, 11 AM $ 0.0₆57
+0.00%
$ 22,765 $ 420,404
Mar 13, 10 AM $ 0.0₆57
+0.00%
$ 22,765 $ 437,045
Mar 13, 9 AM $ 0.0₆57
+0.00%
$ 22,765 $ 466,871
Mar 13, 8 AM $ 0.0₆57
+0.00%
$ 22,808 $ 490,769
Mar 13, 7 AM $ 0.0₆57
+0.00%
$ 22,808 $ 504,654
Mar 13, 6 AM $ 0.0₆57
+0.00%
$ 22,808 $ 502,387
Mar 13, 5 AM $ 0.0₆57
+0.00%
$ 22,808 $ 499,456
Mar 13, 4 AM $ 0.0₆57
-1.72%
$ 22,808 $ 500,051
Mar 13, 3 AM $ 0.0₆58
+0.00%
$ 23,209 $ 487,868
Mar 13, 2 AM $ 0.0₆58
-1.69%
$ 23,209 $ 496,820
Mar 13, 1 AM $ 0.0₆59
+1.72%
$ 23,609 $ 496,841
Mar 13, 12 AM $ 0.0₆58
+3.57%
$ 23,209 $ 486,338
Mar 12, 11 PM $ 0.0₆57
+0.00%
$ 22,808 $ 495,725
Mar 12, 10 PM $ 0.0₆57
+0.00%
$ 22,808 $ 530,052
Mar 12, 9 PM $ 0.0₆57
+0.00%
$ 22,808 $ 533,471
Mar 12, 8 PM $ 0.0₆57
+0.00%
$ 22,808 $ 535,765
Mar 12, 7 PM $ 0.0₆57
+0.00%
$ 22,808 $ 548,216
Mar 12, 6 PM $ 0.0₆57
+0.00%
$ 22,808 $ 550,168
Mar 12, 5 PM $ 0.0₆57
+1.79%
$ 22,808 $ 555,729
Mar 12, 4 PM $ 0.0₆57
+0.00%
$ 22,808 $ 574,498
Mar 12, 3 PM $ 0.0₆56
+0.00%
$ 22,408 $ 594,830
Mar 12, 2 PM $ 0.0₆56
-1.75%
$ 22,408 $ 599,114
Mar 12, 1 PM $ 0.0₆57
+0.00%
$ 22,808 $ 614,198