Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 PM $0.0₆402
+0.00%
$11,505 $287,812
May 24, 9 PM $0.0₆402
-0.89%
$11,505 $284,300
May 24, 8 PM $0.0₆406
+0.00%
$11,608 $275,996
May 24, 7 PM $0.0₆406
+0.00%
$11,608 $273,193
May 24, 6 PM $0.0₆406
+0.00%
$11,608 $271,327
May 24, 5 PM $0.0₆406
+0.00%
$11,608 $267,807
May 24, 4 PM $0.0₆406
+0.00%
$11,608 $266,147
May 24, 3 PM $0.0₆406
+0.00%
$11,608 $263,071
May 24, 2 PM $0.0₆406
-1.17%
$11,608 $267,873
May 24, 1 PM $0.0₆412
-0.12%
$11,783 $273,433
May 24, 12 PM $0.0₆412
+0.00%
$11,797 $273,179
May 24, 11 AM $0.0₆412
+0.00%
$11,797 $271,585
May 24, 10 AM $0.0₆412
+0.00%
$11,797 $280,014
May 24, 9 AM $0.0₆412
+0.00%
$11,797 $290,957
May 24, 8 AM $0.0₆412
+0.00%
$11,797 $300,205
May 24, 7 AM $0.0₆412
+0.00%
$11,797 $307,628
May 24, 6 AM $0.0₆412
+0.00%
$11,797 $307,345
May 24, 5 AM $0.0₆412
-0.63%
$11,797 $303,784
May 24, 4 AM $0.0₆415
+0.00%
$11,871 $306,185
May 24, 3 AM $0.0₆415
-0.05%
$12,471 $308,199
May 24, 2 AM $0.0₆415
-0.02%
$12,477 $302,370
May 24, 1 AM $0.0₆415
-2.44%
$12,480 $302,297
May 24, 12 AM $0.0₆426
+0.00%
$12,792 $298,975
May 23, 11 PM $0.0₆426
+0.00%
$12,792 $304,348
May 23, 10 PM $0.0₆426
+0.00%
$12,792 $304,428
May 23, 9 PM $0.0₆426
+0.09%
$12,792 $309,544
May 23, 8 PM $0.0₆423
+2.50%
$12,708 $312,731
May 23, 7 PM $0.0₆413
+0.00%
$12,399 $318,716
May 23, 6 PM $0.0₆413
+0.29%
$12,399 $320,436
May 23, 5 PM $0.0₆411
+0.00%
$12,362 $315,493
May 23, 4 PM $0.0₆411
+0.00%
$12,362 $314,904
May 23, 3 PM $0.0₆411
+0.00%
$12,362 $318,834
May 23, 2 PM $0.0₆411
+0.00%
$12,362 $313,228
May 23, 1 PM $0.0₆411
+0.00%
$12,362 $308,693
May 23, 12 PM $0.0₆411
+0.00%
$12,362 $308,700
May 23, 11 AM $0.0₆411
+0.00%
$12,362 $313,337
May 23, 10 AM $0.0₆411
+0.00%
$12,362 $308,798
May 23, 9 AM $0.0₆411
+0.00%
$12,362 $302,082
May 23, 8 AM $0.0₆411
+0.00%
$12,362 $297,976
May 23, 7 AM $0.0₆411
-2.05%
$12,362 $290,385
May 23, 6 AM $0.0₆42
+0.00%
$12,621 $284,325
May 23, 5 AM $0.0₆42
+0.00%
$12,621 $281,171
May 23, 4 AM $0.0₆42
+0.00%
$12,621 $279,873
May 23, 3 AM $0.0₆42
+0.00%
$12,623 $278,341
May 23, 2 AM $0.0₆42
+0.00%
$12,623 $282,875
May 23, 1 AM $0.0₆42
+0.00%
$12,623 $280,915
May 23, 12 AM $0.0₆42
-0.14%
$12,623 $281,515
May 22, 11 PM $0.0₆421
+0.00%
$12,641 $275,773
May 22, 10 PM $0.0₆421
+0.00%
$12,641 $272,346
May 22, 9 PM $0.0₆421
+0.00%
$12,641 $278,829