BOTCOIN Historical Data

BOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₆444
+0.00%
$ 13,409 $ 273,740
May 16, 11 AM $ 0.0₆444
+0.00%
$ 13,409 $ 275,625
May 16, 10 AM $ 0.0₆444
+0.00%
$ 13,409 $ 279,407
May 16, 9 AM $ 0.0₆444
-0.83%
$ 13,409 $ 279,094
May 16, 8 AM $ 0.0₆448
+0.00%
$ 13,520 $ 284,622
May 16, 7 AM $ 0.0₆448
-1.08%
$ 13,520 $ 282,176
May 16, 6 AM $ 0.0₆452
+0.00%
$ 13,668 $ 281,478
May 16, 5 AM $ 0.0₆452
+0.00%
$ 13,668 $ 281,651
May 16, 4 AM $ 0.0₆452
+0.00%
$ 13,668 $ 287,349
May 16, 3 AM $ 0.0₆452
+0.00%
$ 13,664 $ 281,887
May 16, 2 AM $ 0.0₆452
+0.00%
$ 13,664 $ 288,304
May 16, 1 AM $ 0.0₆452
+0.00%
$ 13,664 $ 280,807
May 16, 12 AM $ 0.0₆452
+0.00%
$ 13,664 $ 278,090
May 15, 11 PM $ 0.0₆452
+0.00%
$ 13,664 $ 274,046
May 15, 10 PM $ 0.0₆452
+0.00%
$ 13,664 $ 268,465
May 15, 9 PM $ 0.0₆452
+0.00%
$ 13,664 $ 276,462
May 15, 8 PM $ 0.0₆452
+0.00%
$ 13,664 $ 269,555
May 15, 7 PM $ 0.0₆452
+0.00%
$ 13,664 $ 265,391
May 15, 6 PM $ 0.0₆452
+0.00%
$ 13,664 $ 264,097
May 15, 5 PM $ 0.0₆452
+0.00%
$ 13,664 $ 252,152
May 15, 4 PM $ 0.0₆452
+0.00%
$ 13,664 $ 249,176
May 15, 3 PM $ 0.0₆452
+0.00%
$ 13,664 $ 237,111
May 15, 2 PM $ 0.0₆452
-0.31%
$ 13,664 $ 244,813
May 15, 1 PM $ 0.0₆456
-0.70%
$ 13,757 $ 241,660
May 15, 12 PM $ 0.0₆459
+0.00%
$ 13,854 $ 246,205
May 15, 11 AM $ 0.0₆459
+0.00%
$ 13,854 $ 249,117
May 15, 10 AM $ 0.0₆459
+0.00%
$ 13,854 $ 245,950
May 15, 9 AM $ 0.0₆459
+0.00%
$ 13,854 $ 251,451
May 15, 8 AM $ 0.0₆459
+0.00%
$ 13,854 $ 248,809
May 15, 7 AM $ 0.0₆459
+0.00%
$ 13,854 $ 247,832
May 15, 6 AM $ 0.0₆459
+0.00%
$ 13,854 $ 248,908
May 15, 5 AM $ 0.0₆459
-0.07%
$ 13,854 $ 249,471
May 15, 4 AM $ 0.0₆459
+0.00%
$ 13,863 $ 245,317
May 15, 3 AM $ 0.0₆459
+0.00%
$ 13,905 $ 251,819
May 15, 2 AM $ 0.0₆459
+0.00%
$ 13,905 $ 247,637
May 15, 1 AM $ 0.0₆459
+0.00%
$ 13,905 $ 257,401
May 15, 12 AM $ 0.0₆459
+0.00%
$ 13,905 $ 262,888
May 14, 11 PM $ 0.0₆459
+0.00%
$ 13,905 $ 262,753
May 14, 10 PM $ 0.0₆459
+0.00%
$ 13,905 $ 263,414
May 14, 9 PM $ 0.0₆459
+0.00%
$ 13,905 $ 258,763
May 14, 8 PM $ 0.0₆459
+0.00%
$ 13,905 $ 260,256
May 14, 7 PM $ 0.0₆459
+0.00%
$ 13,905 $ 258,015
May 14, 6 PM $ 0.0₆459
+0.00%
$ 13,905 $ 257,088
May 14, 5 PM $ 0.0₆459
+0.00%
$ 13,905 $ 271,636
May 14, 4 PM $ 0.0₆459
+0.00%
$ 13,905 $ 279,740
May 14, 3 PM $ 0.0₆459
+0.00%
$ 13,905 $ 289,150
May 14, 2 PM $ 0.0₆459
+0.00%
$ 13,905 $ 287,146
May 14, 1 PM $ 0.0₆459
+0.00%
$ 13,905 $ 288,670
May 14, 12 PM $ 0.0₆459
+0.00%
$ 13,905 $ 292,267
May 14, 11 AM $ 0.0₆459
+0.00%
$ 13,905 $ 288,605