BOTCOIN Historical Data

BOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₆473
+0.00%
$ 14,554 $ 246,573
May 2, 2026 $ 0.0₆473
+0.72%
$ 14,559 $ 280,248
May 1, 2026 $ 0.0₆47
+1.51%
$ 14,450 $ 252,025
Apr 30, 2026 $ 0.0₆463
+0.00%
$ 14,218 $ 252,509
Apr 29, 2026 $ 0.0₆463
-1.78%
$ 14,224 $ 287,178
Apr 28, 2026 $ 0.0₆471
-0.23%
$ 14,482 $ 289,125
Apr 27, 2026 $ 0.0₆472
-2.05%
$ 14,608 $ 280,082
Apr 26, 2026 $ 0.0₆482
+1.13%
$ 14,836 $ 288,457
Apr 25, 2026 $ 0.0₆477
+0.00%
$ 14,648 $ 286,601
Apr 24, 2026 $ 0.0₆477
+0.00%
$ 14,667 $ 294,670
Apr 23, 2026 $ 0.0₆477
-4.01%
$ 14,905 $ 258,500
Apr 22, 2026 $ 0.0₆496
+3.20%
$ 15,528 $ 265,657
Apr 21, 2026 $ 0.0₆481
+0.00%
$ 15,062 $ 250,330
Apr 20, 2026 $ 0.0₆481
+0.80%
$ 15,076 $ 281,501
Apr 19, 2026 $ 0.0₆477
-3.85%
$ 14,957 $ 272,038
Apr 18, 2026 $ 0.0₆496
-1.23%
$ 15,569 $ 280,741
Apr 17, 2026 $ 0.0₆503
+2.09%
$ 15,954 $ 294,712
Apr 16, 2026 $ 0.0₆492
+1.48%
$ 15,240 $ 271,518
Apr 15, 2026 $ 0.0₆485
+0.14%
$ 15,033 $ 262,880
Apr 14, 2026 $ 0.0₆484
-1.90%
$ 15,050 $ 272,026
Apr 13, 2026 $ 0.0₆494
+6.26%
$ 15,600 $ 295,461
Apr 12, 2026 $ 0.0₆465
-3.49%
$ 14,681 $ 305,160
Apr 11, 2026 $ 0.0₆481
+1.56%
$ 15,207 $ 270,156
Apr 10, 2026 $ 0.0₆474
-2.67%
$ 15,157 $ 278,556
Apr 9, 2026 $ 0.0₆487
-0.39%
$ 16,123 $ 286,980
Apr 8, 2026 $ 0.0₆489
+0.53%
$ 15,961 $ 297,941
Apr 7, 2026 $ 0.0₆486
+5.28%
$ 15,888 $ 279,634
Apr 6, 2026 $ 0.0₆462
+1.09%
$ 15,091 $ 234,862
Apr 5, 2026 $ 0.0₆456
+0.82%
$ 14,896 $ 274,865
Apr 4, 2026 $ 0.0₆452
+0.00%
$ 14,755 $ 291,014
Apr 3, 2026 $ 0.0₆452
+0.02%
$ 14,878 $ 304,355
Apr 2, 2026 $ 0.0₆452
-4.07%
$ 14,967 $ 286,554
Apr 1, 2026 $ 0.0₆471
+0.55%
$ 15,603 $ 287,276
Mar 31, 2026 $ 0.0₆469
+1.96%
$ 15,798 $ 288,011
Mar 30, 2026 $ 0.0₆46
+3.58%
$ 15,495 $ 276,414
Mar 29, 2026 $ 0.0₆444
-5.31%
$ 14,958 $ 284,748
Mar 28, 2026 $ 0.0₆469
+0.13%
$ 16,398 $ 273,984
Mar 27, 2026 $ 0.0₆468
-3.13%
$ 16,371 $ 296,957
Mar 26, 2026 $ 0.0₆483
-4.28%
$ 16,926 $ 255,599
Mar 25, 2026 $ 0.0₆505
-3.98%
$ 17,565 $ 266,417
Mar 24, 2026 $ 0.0₆526
-1.35%
$ 19,376 $ 277,541
Mar 23, 2026 $ 0.0₆533
+0.53%
$ 20,217 $ 238,310
Mar 22, 2026 $ 0.0₆53
+0.00%
$ 20,111 $ 427,501
Mar 21, 2026 $ 0.0₆53
-3.64%
$ 20,111 $ 729,567
Mar 20, 2026 $ 0.0₆55
+0.00%
$ 20,870 $ 567,154
Mar 19, 2026 $ 0.0₆55
-3.51%
$ 20,910 $ 504,086
Mar 18, 2026 $ 0.0₆57
-3.39%
$ 21,608 $ 665,283
Mar 17, 2026 $ 0.0₆59
-4.84%
$ 22,446 $ 771,294
Mar 16, 2026 $ 0.0₆61
+3.39%
$ 23,993 $ 741,103
Mar 15, 2026 $ 0.0₆59
+5.36%
$ 23,340 $ 57,459