BOTCOIN Historical Data

BOTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₆56
-1.75%
$ 22,408 $ 599,114
Mar 12, 1 PM $ 0.0₆57
+0.00%
$ 22,808 $ 614,198
Mar 12, 12 PM $ 0.0₆57
+1.79%
$ 22,808 $ 600,928
Mar 12, 11 AM $ 0.0₆56
-1.75%
$ 22,408 $ 588,090
Mar 12, 10 AM $ 0.0₆57
+1.79%
$ 22,808 $ 605,583
Mar 12, 9 AM $ 0.0₆56
+0.00%
$ 22,365 $ 625,906
Mar 12, 8 AM $ 0.0₆56
+0.00%
$ 22,365 $ 632,382
Mar 12, 7 AM $ 0.0₆56
+0.00%
$ 22,365 $ 629,941
Mar 12, 6 AM $ 0.0₆56
+1.82%
$ 22,365 $ 648,274
Mar 12, 5 AM $ 0.0₆55
-1.79%
$ 21,966 $ 647,062
Mar 12, 4 AM $ 0.0₆55
+0.00%
$ 21,966 $ 663,001
Mar 12, 3 AM $ 0.0₆56
+0.00%
$ 22,365 $ 663,515
Mar 12, 2 AM $ 0.0₆55
-1.79%
$ 21,966 $ 668,593
Mar 12, 1 AM $ 0.0₆57
+0.00%
$ 22,765 $ 674,054
Mar 12, 12 AM $ 0.0₆56
-1.75%
$ 22,365 $ 676,623
Mar 11, 11 PM $ 0.0₆57
+1.79%
$ 22,765 $ 669,365
Mar 11, 10 PM $ 0.0₆57
+0.00%
$ 22,765 $ 640,220
Mar 11, 9 PM $ 0.0₆57
+0.00%
$ 22,765 $ 651,865
Mar 11, 8 PM $ 0.0₆57
+0.00%
$ 22,765 $ 655,699
Mar 11, 7 PM $ 0.0₆57
+0.00%
$ 22,765 $ 646,716
Mar 11, 6 PM $ 0.0₆57
+0.00%
$ 22,765 $ 657,076
Mar 11, 5 PM $ 0.0₆57
+0.00%
$ 22,765 $ 656,954
Mar 11, 4 PM $ 0.0₆56
+0.00%
$ 22,365 $ 637,958
Mar 11, 3 PM $ 0.0₆57
+0.00%
$ 22,765 $ 607,044
Mar 11, 2 PM $ 0.0₆56
+0.00%
$ 22,365 $ 586,525
Mar 11, 1 PM $ 0.0₆57
+3.64%
$ 22,765 $ 579,214
Mar 11, 12 PM $ 0.0₆55
-1.79%
$ 21,966 $ 573,209
Mar 11, 11 AM $ 0.0₆56
+0.00%
$ 22,365 $ 579,891
Mar 11, 10 AM $ 0.0₆55
-1.79%
$ 21,966 $ 556,389
Mar 11, 9 AM $ 0.0₆56
+1.82%
$ 22,613 $ 536,943
Mar 11, 8 AM $ 0.0₆56
+0.00%
$ 22,613 $ 524,974
Mar 11, 7 AM $ 0.0₆55
-1.79%
$ 22,209 $ 518,630
Mar 11, 6 AM $ 0.0₆56
+0.00%
$ 22,613 $ 512,995
Mar 11, 5 AM $ 0.0₆56
+0.00%
$ 22,613 $ 541,607
Mar 11, 4 AM $ 0.0₆56
+0.00%
$ 22,613 $ 557,638
Mar 11, 3 AM $ 0.0₆55
-1.79%
$ 22,209 $ 583,534
Mar 11, 2 AM $ 0.0₆55
-1.79%
$ 22,209 $ 591,250
Mar 11, 1 AM $ 0.0₆56
+0.00%
$ 22,613 $ 587,664
Mar 11, 12 AM $ 0.0₆56
+0.00%
$ 22,613 $ 582,569
Mar 10, 11 PM $ 0.0₆56
+0.00%
$ 22,613 $ 564,976
Mar 10, 10 PM $ 0.0₆55
-1.79%
$ 22,209 $ 567,509
Mar 10, 9 PM $ 0.0₆56
+0.00%
$ 22,613 $ 568,268
Mar 10, 8 PM $ 0.0₆56
+0.00%
$ 22,613 $ 582,530
Mar 10, 7 PM $ 0.0₆56
+0.00%
$ 22,613 $ 595,657
Mar 10, 6 PM $ 0.0₆56
-1.75%
$ 22,613 $ 598,250
Mar 10, 5 PM $ 0.0₆57
-1.72%
$ 23,017 $ 591,820
Mar 10, 4 PM $ 0.0₆57
-1.72%
$ 23,017 $ 610,714
Mar 10, 3 PM $ 0.0₆58
+1.75%
$ 23,421 $ 637,026
Mar 10, 2 PM $ 0.0₆58
+3.57%
$ 23,421 $ 653,491
Mar 10, 1 PM $ 0.0₆57
+1.79%
$ 23,017 $ 659,236