BOTCOIN Historical Data

BOTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₆459
+0.00%
$ 13,905 $ 292,267
May 14, 11 AM $ 0.0₆459
+0.00%
$ 13,905 $ 288,605
May 14, 10 AM $ 0.0₆459
+0.00%
$ 13,905 $ 283,082
May 14, 9 AM $ 0.0₆459
+0.00%
$ 13,905 $ 276,526
May 14, 8 AM $ 0.0₆459
+0.00%
$ 13,905 $ 281,480
May 14, 7 AM $ 0.0₆459
+0.00%
$ 13,905 $ 282,336
May 14, 6 AM $ 0.0₆459
+0.00%
$ 13,905 $ 286,784
May 14, 5 AM $ 0.0₆459
+0.00%
$ 13,905 $ 286,280
May 14, 4 AM $ 0.0₆459
+0.00%
$ 13,903 $ 291,547
May 14, 3 AM $ 0.0₆459
+0.00%
$ 13,903 $ 290,150
May 14, 2 AM $ 0.0₆459
+0.00%
$ 13,903 $ 291,476
May 14, 1 AM $ 0.0₆459
+0.00%
$ 13,903 $ 285,193
May 14, 12 AM $ 0.0₆459
+0.00%
$ 13,903 $ 282,777
May 13, 11 PM $ 0.0₆459
+0.00%
$ 13,903 $ 280,485
May 13, 10 PM $ 0.0₆459
+0.00%
$ 13,903 $ 285,528
May 13, 9 PM $ 0.0₆459
+0.00%
$ 13,903 $ 285,731
May 13, 8 PM $ 0.0₆459
+0.00%
$ 13,903 $ 294,288
May 13, 7 PM $ 0.0₆459
+0.00%
$ 13,903 $ 293,632
May 13, 6 PM $ 0.0₆459
+0.00%
$ 13,903 $ 295,810
May 13, 5 PM $ 0.0₆459
+0.00%
$ 13,903 $ 295,886
May 13, 4 PM $ 0.0₆459
-0.02%
$ 13,903 $ 297,773
May 13, 3 PM $ 0.0₆461
-0.37%
$ 13,973 $ 297,851
May 13, 2 PM $ 0.0₆463
-0.19%
$ 14,024 $ 296,648
May 13, 1 PM $ 0.0₆464
+0.00%
$ 14,051 $ 295,247
May 13, 12 PM $ 0.0₆464
+0.00%
$ 14,051 $ 287,487
May 13, 11 AM $ 0.0₆464
+0.00%
$ 14,051 $ 285,175
May 13, 10 AM $ 0.0₆464
+0.00%
$ 14,051 $ 292,536
May 13, 9 AM $ 0.0₆464
+0.00%
$ 14,051 $ 295,758
May 13, 8 AM $ 0.0₆464
+0.00%
$ 14,051 $ 293,371
May 13, 7 AM $ 0.0₆464
+0.00%
$ 14,051 $ 289,103
May 13, 6 AM $ 0.0₆464
+0.00%
$ 14,051 $ 281,729
May 13, 5 AM $ 0.0₆464
+0.00%
$ 14,051 $ 277,472
May 13, 4 AM $ 0.0₆464
+0.00%
$ 14,055 $ 273,133
May 13, 3 AM $ 0.0₆464
+0.00%
$ 14,055 $ 276,038
May 13, 2 AM $ 0.0₆464
+0.00%
$ 14,055 $ 271,202
May 13, 1 AM $ 0.0₆464
+0.00%
$ 14,055 $ 274,090
May 13, 12 AM $ 0.0₆464
+0.00%
$ 14,055 $ 276,848
May 12, 11 PM $ 0.0₆464
+0.00%
$ 14,055 $ 281,657
May 12, 10 PM $ 0.0₆464
+0.00%
$ 14,055 $ 278,559
May 12, 9 PM $ 0.0₆464
+0.00%
$ 14,055 $ 278,147
May 12, 8 PM $ 0.0₆464
+0.00%
$ 14,055 $ 274,396
May 12, 7 PM $ 0.0₆464
+0.00%
$ 14,055 $ 272,728
May 12, 6 PM $ 0.0₆464
+0.00%
$ 14,055 $ 274,158
May 12, 5 PM $ 0.0₆464
+0.00%
$ 14,055 $ 269,492
May 12, 4 PM $ 0.0₆464
-0.04%
$ 14,055 $ 266,351
May 12, 3 PM $ 0.0₆464
-0.34%
$ 14,061 $ 259,318
May 12, 2 PM $ 0.0₆466
-0.19%
$ 14,109 $ 256,189
May 12, 1 PM $ 0.0₆467
-0.28%
$ 14,151 $ 254,851
May 12, 12 PM $ 0.0₆468
+0.00%
$ 14,191 $ 255,967
May 12, 11 AM $ 0.0₆468
-0.11%
$ 14,191 $ 251,397