Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.0₆421
+0.00%
$12,641 $274,609
May 22, 7 PM $0.0₆421
-1.52%
$12,641 $265,226
May 22, 6 PM $0.0₆427
-0.16%
$12,837 $260,218
May 22, 5 PM $0.0₆428
+0.00%
$12,858 $271,090
May 22, 4 PM $0.0₆428
+0.00%
$12,858 $274,925
May 22, 3 PM $0.0₆428
+0.00%
$12,858 $272,252
May 22, 2 PM $0.0₆428
+0.00%
$12,858 $276,414
May 22, 1 PM $0.0₆428
+0.00%
$12,858 $269,573
May 22, 12 PM $0.0₆428
+0.00%
$12,858 $267,324
May 22, 11 AM $0.0₆428
+0.00%
$12,858 $269,787
May 22, 10 AM $0.0₆428
+0.00%
$12,858 $262,854
May 22, 9 AM $0.0₆428
+0.00%
$12,858 $263,694
May 22, 8 AM $0.0₆428
+0.00%
$12,858 $261,126
May 22, 7 AM $0.0₆428
+0.00%
$12,858 $264,030
May 22, 6 AM $0.0₆428
+0.09%
$12,858 $265,600
May 22, 5 AM $0.0₆427
+0.00%
$12,846 $260,052
May 22, 4 AM $0.0₆427
+0.00%
$12,846 $260,086
May 22, 3 AM $0.0₆427
+0.00%
$12,846 $256,656
May 22, 2 AM $0.0₆427
+0.00%
$12,846 $247,360
May 22, 1 AM $0.0₆427
+0.00%
$12,846 $245,505
May 22, 12 AM $0.0₆427
+0.00%
$12,846 $244,449
May 21, 11 PM $0.0₆427
+0.00%
$12,846 $246,838
May 21, 10 PM $0.0₆427
+0.00%
$12,846 $245,732
May 21, 9 PM $0.0₆427
+0.00%
$12,846 $234,732
May 21, 8 PM $0.0₆427
+0.00%
$12,846 $244,103
May 21, 7 PM $0.0₆427
+0.00%
$12,846 $245,026
May 21, 6 PM $0.0₆427
+0.00%
$12,846 $251,657
May 21, 5 PM $0.0₆427
+0.00%
$12,846 $246,593
May 21, 4 PM $0.0₆427
+0.00%
$12,846 $244,249
May 21, 3 PM $0.0₆427
+0.00%
$12,846 $238,706
May 21, 2 PM $0.0₆427
+0.00%
$12,846 $235,325
May 21, 1 PM $0.0₆427
+0.00%
$12,846 $240,827
May 21, 12 PM $0.0₆427
+0.00%
$12,846 $244,495
May 21, 11 AM $0.0₆427
+0.00%
$12,846 $235,321
May 21, 10 AM $0.0₆427
+0.00%
$12,846 $235,516
May 21, 9 AM $0.0₆427
+0.00%
$12,846 $230,544
May 21, 8 AM $0.0₆427
+0.00%
$12,846 $229,928
May 21, 7 AM $0.0₆427
+0.00%
$12,846 $230,791
May 21, 6 AM $0.0₆427
+0.00%
$12,846 $239,466
May 21, 5 AM $0.0₆427
+0.00%
$12,846 $251,285
May 21, 4 AM $0.0₆427
+0.00%
$12,846 $248,485
May 21, 3 AM $0.0₆427
+0.00%
$12,863 $250,869
May 21, 2 AM $0.0₆427
+0.00%
$12,863 $256,274
May 21, 1 AM $0.0₆427
+0.14%
$12,863 $258,258
May 21, 12 AM $0.0₆427
+0.00%
$12,845 $264,295
May 20, 11 PM $0.0₆427
+0.00%
$12,845 $264,795
May 20, 10 PM $0.0₆427
+0.00%
$12,845 $264,719
May 20, 9 PM $0.0₆427
+0.00%
$12,845 $272,006
May 20, 8 PM $0.0₆427
+0.00%
$12,845 $266,285
May 20, 7 PM $0.0₆427
+0.00%
$12,845 $271,218