Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.0₆427
+0.00%
$12,845 $265,473
May 20, 5 PM $0.0₆427
+0.00%
$12,845 $264,293
May 20, 4 PM $0.0₆427
+0.00%
$12,845 $263,533
May 20, 3 PM $0.0₆427
+0.00%
$12,845 $268,144
May 20, 2 PM $0.0₆427
+0.00%
$12,845 $274,313
May 20, 1 PM $0.0₆427
+0.00%
$12,845 $271,699
May 20, 12 PM $0.0₆427
+0.00%
$12,845 $271,238
May 20, 11 AM $0.0₆427
+0.00%
$12,845 $272,099
May 20, 10 AM $0.0₆427
+0.00%
$12,845 $277,721
May 20, 9 AM $0.0₆427
+0.00%
$12,845 $286,049
May 20, 8 AM $0.0₆427
+0.00%
$12,845 $292,477
May 20, 7 AM $0.0₆427
+0.00%
$12,845 $288,984
May 20, 6 AM $0.0₆427
+0.00%
$12,845 $281,441
May 20, 5 AM $0.0₆427
+0.00%
$12,845 $278,013
May 20, 4 AM $0.0₆427
+0.00%
$12,845 $284,664
May 20, 3 AM $0.0₆427
+0.00%
$12,853 $283,055
May 20, 2 AM $0.0₆427
+0.00%
$12,853 $283,611
May 20, 1 AM $0.0₆427
+0.00%
$12,853 $282,121
May 20, 12 AM $0.0₆427
+0.00%
$12,853 $273,124
May 19, 11 PM $0.0₆427
+0.00%
$12,853 $269,988
May 19, 10 PM $0.0₆427
+0.00%
$12,853 $271,549
May 19, 9 PM $0.0₆427
+0.00%
$12,853 $266,679
May 19, 8 PM $0.0₆427
+0.00%
$12,853 $269,854
May 19, 7 PM $0.0₆427
+0.00%
$12,853 $265,996
May 19, 6 PM $0.0₆427
+0.00%
$12,853 $271,503
May 19, 5 PM $0.0₆427
+0.00%
$12,853 $275,603
May 19, 4 PM $0.0₆427
+0.00%
$12,853 $276,256
May 19, 3 PM $0.0₆427
+0.00%
$12,853 $272,791
May 19, 2 PM $0.0₆427
+0.00%
$12,853 $270,599
May 19, 1 PM $0.0₆427
+0.00%
$12,853 $272,212
May 19, 12 PM $0.0₆427
+0.00%
$12,853 $267,321
May 19, 11 AM $0.0₆427
+0.00%
$12,853 $268,687
May 19, 10 AM $0.0₆427
+0.00%
$12,853 $263,373
May 19, 9 AM $0.0₆427
+0.00%
$12,853 $260,649
May 19, 8 AM $0.0₆427
+0.00%
$12,853 $258,481
May 19, 7 AM $0.0₆427
+0.00%
$12,853 $261,932
May 19, 6 AM $0.0₆427
+0.02%
$12,853 $258,436
May 19, 5 AM $0.0₆427
+0.00%
$12,850 $251,712
May 19, 4 AM $0.0₆427
+0.00%
$12,850 $249,299
May 19, 3 AM $0.0₆427
+0.00%
$12,889 $254,272
May 19, 2 AM $0.0₆427
+0.00%
$12,889 $260,048
May 19, 1 AM $0.0₆427
+0.00%
$12,889 $261,634
May 19, 12 AM $0.0₆427
+0.00%
$12,889 $261,454
May 18, 11 PM $0.0₆427
+0.00%
$12,889 $259,750
May 18, 10 PM $0.0₆427
+0.00%
$12,889 $260,185
May 18, 9 PM $0.0₆427
+0.00%
$12,889 $257,348
May 18, 8 PM $0.0₆427
+0.00%
$12,889 $254,981
May 18, 7 PM $0.0₆427
+0.00%
$12,889 $260,991
May 18, 6 PM $0.0₆427
-0.51%
$12,892 $255,137
May 18, 5 PM $0.0₆429
+0.00%
$12,958 $250,816