BOTCOIN Historical Data

BOTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₆468
-0.11%
$ 14,191 $ 251,397
May 12, 10 AM $ 0.0₆469
+0.00%
$ 14,206 $ 252,115
May 12, 9 AM $ 0.0₆469
-0.09%
$ 14,206 $ 246,420
May 12, 8 AM $ 0.0₆469
-0.36%
$ 14,218 $ 247,508
May 12, 7 AM $ 0.0₆472
-0.13%
$ 14,285 $ 257,654
May 12, 6 AM $ 0.0₆472
+0.00%
$ 14,303 $ 258,227
May 12, 5 AM $ 0.0₆472
+0.00%
$ 14,303 $ 262,678
May 12, 4 AM $ 0.0₆472
+0.00%
$ 14,303 $ 259,336
May 12, 3 AM $ 0.0₆472
+0.00%
$ 14,313 $ 256,497
May 12, 2 AM $ 0.0₆472
+0.00%
$ 14,313 $ 265,559
May 12, 1 AM $ 0.0₆472
-0.40%
$ 14,313 $ 270,497
May 12, 12 AM $ 0.0₆474
+0.00%
$ 14,370 $ 266,817
May 11, 11 PM $ 0.0₆474
+0.00%
$ 14,370 $ 265,638
May 11, 10 PM $ 0.0₆474
+0.00%
$ 14,370 $ 264,845
May 11, 9 PM $ 0.0₆474
+0.00%
$ 14,370 $ 268,384
May 11, 8 PM $ 0.0₆474
+0.00%
$ 14,370 $ 271,761
May 11, 7 PM $ 0.0₆474
+0.00%
$ 14,370 $ 280,854
May 11, 6 PM $ 0.0₆474
+0.00%
$ 14,370 $ 285,834
May 11, 5 PM $ 0.0₆474
+0.00%
$ 14,370 $ 283,589
May 11, 4 PM $ 0.0₆474
+0.00%
$ 14,370 $ 282,972
May 11, 3 PM $ 0.0₆474
+0.00%
$ 14,370 $ 284,994
May 11, 2 PM $ 0.0₆474
-0.15%
$ 14,370 $ 285,991
May 11, 1 PM $ 0.0₆475
+0.00%
$ 14,391 $ 282,785
May 11, 12 PM $ 0.0₆475
+0.00%
$ 14,391 $ 285,611
May 11, 11 AM $ 0.0₆475
+0.00%
$ 14,391 $ 291,263
May 11, 10 AM $ 0.0₆475
+0.00%
$ 14,391 $ 293,427
May 11, 9 AM $ 0.0₆475
+0.00%
$ 14,391 $ 295,787
May 11, 8 AM $ 0.0₆475
+0.00%
$ 14,391 $ 289,850
May 11, 7 AM $ 0.0₆475
+0.00%
$ 14,391 $ 281,925
May 11, 6 AM $ 0.0₆475
+0.00%
$ 14,391 $ 284,629
May 11, 5 AM $ 0.0₆475
+0.00%
$ 14,391 $ 278,436
May 11, 4 AM $ 0.0₆475
+0.00%
$ 14,391 $ 288,733
May 11, 3 AM $ 0.0₆475
+0.00%
$ 14,377 $ 288,083
May 11, 2 AM $ 0.0₆475
+0.00%
$ 14,377 $ 282,502
May 11, 1 AM $ 0.0₆475
+0.00%
$ 14,377 $ 280,618
May 11, 12 AM $ 0.0₆475
+0.00%
$ 14,377 $ 282,042
May 10, 11 PM $ 0.0₆475
+0.00%
$ 14,377 $ 279,227
May 10, 10 PM $ 0.0₆474
+0.25%
$ 14,350 $ 278,855
May 10, 9 PM $ 0.0₆473
+0.00%
$ 14,313 $ 271,171
May 10, 8 PM $ 0.0₆473
+0.02%
$ 14,313 $ 270,324
May 10, 7 PM $ 0.0₆472
+0.00%
$ 14,298 $ 269,538
May 10, 6 PM $ 0.0₆472
+0.00%
$ 14,298 $ 260,473
May 10, 5 PM $ 0.0₆472
+0.70%
$ 14,298 $ 261,328
May 10, 4 PM $ 0.0₆469
+0.06%
$ 14,198 $ 263,780
May 10, 3 PM $ 0.0₆469
+0.28%
$ 14,189 $ 267,800
May 10, 2 PM $ 0.0₆467
+0.00%
$ 14,150 $ 267,095
May 10, 1 PM $ 0.0₆467
+0.00%
$ 14,150 $ 275,378
May 10, 12 PM $ 0.0₆467
+0.00%
$ 14,150 $ 268,374
May 10, 11 AM $ 0.0₆467
+0.00%
$ 14,150 $ 263,317
May 10, 10 AM $ 0.0₆467
+0.00%
$ 14,150 $ 256,035