BOTCOIN Historical Data

BOTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₆57
+1.79%
$ 23,017 $ 659,236
Mar 10, 12 PM $ 0.0₆56
-1.75%
$ 22,613 $ 667,397
Mar 10, 11 AM $ 0.0₆57
+0.00%
$ 23,017 $ 690,871
Mar 10, 10 AM $ 0.0₆58
+0.00%
$ 23,421 $ 734,425
Mar 10, 9 AM $ 0.0₆57
+0.00%
$ 23,017 $ 740,656
Mar 10, 8 AM $ 0.0₆57
+0.00%
$ 23,017 $ 740,618
Mar 10, 7 AM $ 0.0₆56
+0.00%
$ 22,613 $ 751,769
Mar 10, 6 AM $ 0.0₆56
-1.75%
$ 22,613 $ 752,785
Mar 10, 5 AM $ 0.0₆57
+0.00%
$ 23,017 $ 726,283
Mar 10, 4 AM $ 0.0₆56
-1.75%
$ 22,613 $ 700,262
Mar 10, 3 AM $ 0.0₆56
+0.00%
$ 22,613 $ 699,708
Mar 10, 2 AM $ 0.0₆56
+0.00%
$ 22,613 $ 697,490
Mar 10, 1 AM $ 0.0₆56
+0.00%
$ 22,613 $ 705,564
Mar 10, 12 AM $ 0.0₆56
+1.82%
$ 22,613 $ 717,805
Mar 9, 11 PM $ 0.0₆55
+0.00%
$ 22,209 $ 731,681
Mar 9, 10 PM $ 0.0₆56
+0.00%
$ 22,613 $ 738,685
Mar 9, 9 PM $ 0.0₆56
-1.75%
$ 22,613 $ 731,631
Mar 9, 8 PM $ 0.0₆57
+0.00%
$ 23,017 $ 717,950
Mar 9, 7 PM $ 0.0₆56
+0.00%
$ 22,613 $ 706,278
Mar 9, 6 PM $ 0.0₆56
+0.00%
$ 22,613 $ 696,240
Mar 9, 5 PM $ 0.0₆56
+0.00%
$ 22,613 $ 683,102
Mar 9, 4 PM $ 0.0₆56
-1.75%
$ 22,613 $ 680,257
Mar 9, 3 PM $ 0.0₆57
+0.00%
$ 23,017 $ 646,302
Mar 9, 2 PM $ 0.0₆57
+0.00%
$ 23,017 $ 625,826
Mar 9, 1 PM $ 0.0₆57
+3.64%
$ 23,017 $ 605,519
Mar 9, 12 PM $ 0.0₆56
+0.00%
$ 22,613 $ 592,937
Mar 9, 11 AM $ 0.0₆56
+0.00%
$ 22,613 $ 555,119
Mar 9, 10 AM $ 0.0₆56
+0.00%
$ 22,613 $ 500,892
Mar 9, 9 AM $ 0.0₆56
+1.82%
$ 23,456 $ 463,842
Mar 9, 8 AM $ 0.0₆55
-1.79%
$ 23,037 $ 435,563
Mar 9, 7 AM $ 0.0₆56
+0.00%
$ 23,456 $ 402,036
Mar 9, 6 AM $ 0.0₆56
+0.00%
$ 23,456 $ 379,292
Mar 9, 5 AM $ 0.0₆56
+1.82%
$ 23,456 $ 364,058
Mar 9, 4 AM $ 0.0₆55
+0.00%
$ 23,037 $ 349,967
Mar 9, 3 AM $ 0.0₆56
+1.82%
$ 23,456 $ 309,597
Mar 9, 2 AM $ 0.0₆54
+1.89%
$ 22,618 $ 272,442
Mar 9, 1 AM $ 0.0₆53
+0.00%
$ 22,199 $ 249,219
Mar 9, 12 AM $ 0.0₆53
+0.00%
$ 22,199 $ 223,360
Mar 8, 11 PM $ 0.0₆54
+1.89%
$ 22,618 $ 195,386
Mar 8, 10 PM $ 0.0₆54
+1.89%
$ 22,618 $ 166,541
Mar 8, 9 PM $ 0.0₆54
+0.00%
$ 22,618 $ 140,919
Mar 8, 8 PM $ 0.0₆54
+0.00%
$ 22,618 $ 121,529
Mar 8, 7 PM $ 0.0₆54
+3.85%
$ 22,618 $ 119,741
Mar 8, 6 PM $ 0.0₆52
+0.00%
$ 21,780 $ 126,523
Mar 8, 5 PM $ 0.0₆52
-3.70%
$ 21,780 $ 144,848
Mar 8, 4 PM $ 0.0₆57
+1.79%
$ 23,875 $ 128,428
Mar 8, 3 PM $ 0.0₆56
+0.00%
$ 23,456 $ 133,951
Mar 8, 2 PM $ 0.0₆56
+0.00%
$ 23,456 $ 134,970
Mar 8, 1 PM $ 0.0₆56
+0.00%
$ 23,456 $ 135,772
Mar 8, 12 PM $ 0.0₆56
+0.00%
$ 23,456 $ 128,637