Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.0₆429
-0.14%
$12,958 $251,633
May 18, 3 PM $0.0₆43
-0.30%
$12,977 $251,754
May 18, 2 PM $0.0₆431
-0.30%
$13,016 $246,007
May 18, 1 PM $0.0₆432
+0.00%
$13,055 $244,283
May 18, 12 PM $0.0₆432
+0.00%
$13,055 $248,655
May 18, 11 AM $0.0₆432
+0.00%
$13,055 $247,968
May 18, 10 AM $0.0₆432
+0.00%
$13,055 $255,905
May 18, 9 AM $0.0₆432
+0.00%
$13,055 $249,031
May 18, 8 AM $0.0₆432
+0.00%
$13,055 $249,541
May 18, 7 AM $0.0₆432
+0.00%
$13,055 $243,176
May 18, 6 AM $0.0₆432
+0.00%
$13,055 $251,142
May 18, 5 AM $0.0₆432
+0.00%
$13,055 $262,839
May 18, 4 AM $0.0₆432
+0.00%
$13,055 $259,270
May 18, 3 AM $0.0₆432
+0.00%
$13,669 $257,340
May 18, 2 AM $0.0₆432
+0.00%
$13,669 $256,063
May 18, 1 AM $0.0₆432
+0.00%
$13,669 $254,613
May 18, 12 AM $0.0₆432
+0.09%
$13,679 $263,930
May 17, 11 PM $0.0₆432
-3.27%
$13,666 $264,650
May 17, 10 PM $0.0₆447
+0.00%
$14,128 $269,507
May 17, 9 PM $0.0₆447
+0.00%
$14,128 $278,624
May 17, 8 PM $0.0₆447
+0.00%
$14,128 $277,464
May 17, 7 PM $0.0₆447
+0.00%
$14,128 $270,598
May 17, 6 PM $0.0₆447
+0.00%
$14,128 $275,760
May 17, 5 PM $0.0₆447
-0.18%
$14,128 $275,237
May 17, 4 PM $0.0₆447
+0.00%
$14,153 $273,958
May 17, 3 PM $0.0₆447
-0.02%
$14,153 $280,351
May 17, 2 PM $0.0₆448
-0.02%
$14,156 $279,752
May 17, 1 PM $0.0₆448
+0.00%
$14,160 $281,150
May 17, 12 PM $0.0₆448
+0.00%
$14,160 $282,232
May 17, 11 AM $0.0₆448
+0.00%
$14,160 $284,756
May 17, 10 AM $0.0₆448
+0.00%
$14,160 $281,067
May 17, 9 AM $0.0₆448
+0.00%
$14,160 $286,089
May 17, 8 AM $0.0₆448
+0.00%
$14,160 $281,189
May 17, 7 AM $0.0₆448
+0.00%
$14,160 $287,574
May 17, 6 AM $0.0₆448
-1.60%
$14,160 $283,132
May 17, 5 AM $0.0₆455
+0.22%
$14,390 $280,047
May 17, 4 AM $0.0₆454
+0.18%
$14,359 $278,935
May 17, 3 AM $0.0₆453
+0.00%
$13,690 $279,361
May 17, 2 AM $0.0₆453
+0.00%
$13,690 $273,869
May 17, 1 AM $0.0₆453
+0.00%
$13,690 $276,335
May 17, 12 AM $0.0₆453
+0.07%
$13,690 $266,972
May 16, 11 PM $0.0₆453
+0.00%
$13,680 $272,918
May 16, 10 PM $0.0₆453
+0.00%
$13,680 $272,392
May 16, 9 PM $0.0₆453
+0.00%
$13,680 $265,615
May 16, 8 PM $0.0₆453
+0.00%
$13,680 $268,495
May 16, 7 PM $0.0₆453
+0.00%
$13,680 $275,085
May 16, 6 PM $0.0₆453
+0.02%
$13,680 $269,943
May 16, 5 PM $0.0₆453
+0.00%
$13,677 $273,535
May 16, 4 PM $0.0₆453
+0.00%
$13,677 $268,405
May 16, 3 PM $0.0₆453
+2.00%
$13,677 $270,874