BOTCOIN Historical Data

BOTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₆56
+0.00%
$ 23,456 $ 135,772
Mar 8, 12 PM $ 0.0₆56
+0.00%
$ 23,456 $ 128,637
Mar 8, 11 AM $ 0.0₆56
+0.00%
$ 23,456 $ 142,007
Mar 8, 10 AM $ 0.0₆56
+0.00%
$ 23,456 $ 169,067
Mar 8, 9 AM $ 0.0₆56
+0.00%
$ 23,456 $ 200,884
Mar 8, 8 AM $ 0.0₆56
+0.00%
$ 23,456 $ 220,423
Mar 8, 7 AM $ 0.0₆56
+0.00%
$ 23,456 $ 236,141
Mar 8, 6 AM $ 0.0₆56
-1.75%
$ 23,456 $ 258,939
Mar 8, 5 AM $ 0.0₆57
+1.79%
$ 23,875 $ 270,610
Mar 8, 4 AM $ 0.0₆56
+0.00%
$ 23,456 $ 304,262
Mar 8, 3 AM $ 0.0₆56
+0.00%
$ 23,456 $ 340,090
Mar 8, 2 AM $ 0.0₆56
-1.75%
$ 23,456 $ 361,172
Mar 8, 1 AM $ 0.0₆57
+0.00%
$ 23,875 $ 375,490
Mar 8, 12 AM $ 0.0₆57
+0.00%
$ 23,875 $ 389,771
Mar 7, 11 PM $ 0.0₆57
+0.00%
$ 23,875 $ 402,701
Mar 7, 10 PM $ 0.0₆57
+0.00%
$ 23,875 $ 422,821
Mar 7, 9 PM $ 0.0₆57
+0.00%
$ 23,875 $ 445,633
Mar 7, 8 PM $ 0.0₆57
+0.00%
$ 23,875 $ 487,034
Mar 7, 7 PM $ 0.0₆57
-1.72%
$ 23,875 $ 503,276
Mar 7, 6 PM $ 0.0₆58
+1.75%
$ 24,293 $ 515,476
Mar 7, 5 PM $ 0.0₆58
+0.00%
$ 24,293 $ 537,060
Mar 7, 4 PM $ 0.0₆57
-1.72%
$ 23,875 $ 546,703
Mar 7, 3 PM $ 0.0₆58
+0.00%
$ 24,293 $ 535,583
Mar 7, 2 PM $ 0.0₆58
+0.00%
$ 24,293 $ 526,604
Mar 7, 1 PM $ 0.0₆58
+0.00%
$ 24,293 $ 517,215
Mar 7, 12 PM $ 0.0₆58
-1.69%
$ 24,293 $ 524,816
Mar 7, 11 AM $ 0.0₆58
+0.00%
$ 24,293 $ 522,621
Mar 7, 10 AM $ 0.0₆58
+0.00%
$ 24,412 $ 523,119
Mar 7, 9 AM $ 0.0₆58
+0.00%
$ 24,412 $ 510,441
Mar 7, 8 AM $ 0.0₆58
+0.00%
$ 24,412 $ 523,021
Mar 7, 7 AM $ 0.0₆58
+0.00%
$ 24,412 $ 533,323
Mar 7, 6 AM $ 0.0₆57
-1.72%
$ 23,991 $ 559,775
Mar 7, 5 AM $ 0.0₆58
+1.75%
$ 24,412 $ 598,811
Mar 7, 4 AM $ 0.0₆57
+0.00%
$ 23,991 $ 598,435
Mar 7, 3 AM $ 0.0₆58
+0.00%
$ 24,412 $ 595,074
Mar 7, 2 AM $ 0.0₆58
+0.00%
$ 24,412 $ 622,476
Mar 7, 1 AM $ 0.0₆58
+0.00%
$ 24,412 $ 639,208
Mar 7, 12 AM $ 0.0₆58
+0.00%
$ 24,412 $ 663,106
Mar 6, 11 PM $ 0.0₆58
+0.00%
$ 24,412 $ 661,774
Mar 6, 10 PM $ 0.0₆58
+1.75%
$ 24,412 $ 641,799
Mar 6, 9 PM $ 0.0₆57
-1.72%
$ 23,991 $ 619,218
Mar 6, 8 PM $ 0.0₆58
+0.00%
$ 24,412 $ 589,427
Mar 6, 7 PM $ 0.0₆58
+0.00%
$ 24,412 $ 573,309
Mar 6, 6 PM $ 0.0₆58
+1.75%
$ 24,412 $ 543,572
Mar 6, 5 PM $ 0.0₆58
+1.75%
$ 24,412 $ 503,676
Mar 6, 4 PM $ 0.0₆57
-1.72%
$ 23,991 $ 485,884
Mar 6, 3 PM $ 0.0₆58
-4.92%
$ 24,412 $ 472,507
Mar 6, 2 PM $ 0.0₆61
+0.00%
$ 25,675 $ 473,634
Mar 6, 1 PM $ 0.0₆61
+1.67%
$ 25,675 $ 496,712
Mar 6, 12 PM $ 0.0₆6
-1.64%
$ 25,254 $ 508,582