BOTCOIN Historical Data

BOTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₆467
+0.00%
$ 14,150 $ 256,035
May 10, 9 AM $ 0.0₆467
+0.00%
$ 14,150 $ 254,940
May 10, 8 AM $ 0.0₆467
+0.00%
$ 14,150 $ 252,916
May 10, 7 AM $ 0.0₆467
+0.00%
$ 14,150 $ 254,557
May 10, 6 AM $ 0.0₆467
+0.00%
$ 14,150 $ 258,955
May 10, 5 AM $ 0.0₆467
+0.00%
$ 14,150 $ 261,299
May 10, 4 AM $ 0.0₆467
+0.00%
$ 14,150 $ 248,994
May 10, 3 AM $ 0.0₆467
+0.00%
$ 14,196 $ 246,524
May 10, 2 AM $ 0.0₆467
+0.00%
$ 14,196 $ 245,001
May 10, 1 AM $ 0.0₆467
+0.00%
$ 14,196 $ 249,289
May 10, 12 AM $ 0.0₆467
+0.00%
$ 14,196 $ 248,398
May 9, 11 PM $ 0.0₆467
+0.00%
$ 14,196 $ 254,487
May 9, 10 PM $ 0.0₆467
+0.00%
$ 14,196 $ 252,093
May 9, 9 PM $ 0.0₆467
+0.00%
$ 14,196 $ 260,821
May 9, 8 PM $ 0.0₆467
+0.00%
$ 14,196 $ 260,927
May 9, 7 PM $ 0.0₆467
+0.00%
$ 14,196 $ 262,927
May 9, 6 PM $ 0.0₆467
+0.00%
$ 14,196 $ 268,082
May 9, 5 PM $ 0.0₆467
+0.00%
$ 14,196 $ 272,271
May 9, 4 PM $ 0.0₆467
+0.00%
$ 14,196 $ 273,218
May 9, 3 PM $ 0.0₆467
+0.00%
$ 14,196 $ 268,955
May 9, 2 PM $ 0.0₆467
+0.00%
$ 14,196 $ 269,813
May 9, 1 PM $ 0.0₆467
+0.00%
$ 14,196 $ 272,889
May 9, 12 PM $ 0.0₆467
+0.00%
$ 14,196 $ 277,247
May 9, 11 AM $ 0.0₆467
+0.00%
$ 14,196 $ 280,527
May 9, 10 AM $ 0.0₆467
+0.00%
$ 14,196 $ 280,763
May 9, 9 AM $ 0.0₆467
+0.00%
$ 14,196 $ 283,675
May 9, 8 AM $ 0.0₆467
+0.00%
$ 14,196 $ 292,815
May 9, 7 AM $ 0.0₆467
+0.00%
$ 14,196 $ 291,377
May 9, 6 AM $ 0.0₆467
+0.00%
$ 14,196 $ 284,676
May 9, 5 AM $ 0.0₆467
+0.00%
$ 14,196 $ 286,867
May 9, 4 AM $ 0.0₆467
+0.00%
$ 14,196 $ 293,765
May 9, 3 AM $ 0.0₆467
+0.00%
$ 14,199 $ 297,348
May 9, 2 AM $ 0.0₆467
+0.00%
$ 14,199 $ 302,434
May 9, 1 AM $ 0.0₆467
+0.00%
$ 14,199 $ 296,760
May 9, 12 AM $ 0.0₆467
+0.00%
$ 14,199 $ 298,920
May 8, 11 PM $ 0.0₆467
+0.00%
$ 14,199 $ 298,847
May 8, 10 PM $ 0.0₆467
+0.00%
$ 14,199 $ 301,839
May 8, 9 PM $ 0.0₆467
+0.00%
$ 14,199 $ 296,919
May 8, 8 PM $ 0.0₆467
+0.00%
$ 14,199 $ 296,661
May 8, 7 PM $ 0.0₆467
+0.00%
$ 14,199 $ 290,876
May 8, 6 PM $ 0.0₆467
+0.00%
$ 14,199 $ 289,055
May 8, 5 PM $ 0.0₆467
+0.00%
$ 14,199 $ 291,473
May 8, 4 PM $ 0.0₆467
+0.00%
$ 14,199 $ 294,505
May 8, 3 PM $ 0.0₆467
+0.00%
$ 14,199 $ 291,319
May 8, 2 PM $ 0.0₆467
+0.00%
$ 14,199 $ 287,814
May 8, 1 PM $ 0.0₆467
+0.00%
$ 14,199 $ 282,985
May 8, 12 PM $ 0.0₆467
+0.00%
$ 14,199 $ 283,983
May 8, 11 AM $ 0.0₆467
+0.00%
$ 14,199 $ 288,078
May 8, 10 AM $ 0.0₆467
+0.00%
$ 14,199 $ 291,852
May 8, 9 AM $ 0.0₆467
+0.00%
$ 14,199 $ 293,099