Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.0₆444
+0.00%
$13,409 $271,222
May 16, 1 PM $0.0₆444
+0.00%
$13,409 $276,163
May 16, 12 PM $0.0₆444
+0.00%
$13,409 $273,740
May 16, 11 AM $0.0₆444
+0.00%
$13,409 $275,625
May 16, 10 AM $0.0₆444
+0.00%
$13,409 $279,407
May 16, 9 AM $0.0₆444
-0.83%
$13,409 $279,094
May 16, 8 AM $0.0₆448
+0.00%
$13,520 $284,622
May 16, 7 AM $0.0₆448
-1.08%
$13,520 $282,176
May 16, 6 AM $0.0₆452
+0.00%
$13,668 $281,478
May 16, 5 AM $0.0₆452
+0.00%
$13,668 $281,651
May 16, 4 AM $0.0₆452
+0.00%
$13,668 $287,349
May 16, 3 AM $0.0₆452
+0.00%
$13,664 $281,887
May 16, 2 AM $0.0₆452
+0.00%
$13,664 $288,304
May 16, 1 AM $0.0₆452
+0.00%
$13,664 $280,807
May 16, 12 AM $0.0₆452
+0.00%
$13,664 $278,090
May 15, 11 PM $0.0₆452
+0.00%
$13,664 $274,046
May 15, 10 PM $0.0₆452
+0.00%
$13,664 $268,465
May 15, 9 PM $0.0₆452
+0.00%
$13,664 $276,462
May 15, 8 PM $0.0₆452
+0.00%
$13,664 $269,555
May 15, 7 PM $0.0₆452
+0.00%
$13,664 $265,391
May 15, 6 PM $0.0₆452
+0.00%
$13,664 $264,097
May 15, 5 PM $0.0₆452
+0.00%
$13,664 $252,152
May 15, 4 PM $0.0₆452
+0.00%
$13,664 $249,176
May 15, 3 PM $0.0₆452
+0.00%
$13,664 $237,111
May 15, 2 PM $0.0₆452
-0.31%
$13,664 $244,813
May 15, 1 PM $0.0₆456
-0.70%
$13,757 $241,660
May 15, 12 PM $0.0₆459
+0.00%
$13,854 $246,205
May 15, 11 AM $0.0₆459
+0.00%
$13,854 $249,117
May 15, 10 AM $0.0₆459
+0.00%
$13,854 $245,950
May 15, 9 AM $0.0₆459
+0.00%
$13,854 $251,451
May 15, 8 AM $0.0₆459
+0.00%
$13,854 $248,809
May 15, 7 AM $0.0₆459
+0.00%
$13,854 $247,832
May 15, 6 AM $0.0₆459
+0.00%
$13,854 $248,908
May 15, 5 AM $0.0₆459
-0.07%
$13,854 $249,471
May 15, 4 AM $0.0₆459
+0.00%
$13,863 $245,317
May 15, 3 AM $0.0₆459
+0.00%
$13,905 $251,819
May 15, 2 AM $0.0₆459
+0.00%
$13,905 $247,637
May 15, 1 AM $0.0₆459
+0.00%
$13,905 $257,401
May 15, 12 AM $0.0₆459
+0.00%
$13,905 $262,888
May 14, 11 PM $0.0₆459
+0.00%
$13,905 $262,753
May 14, 10 PM $0.0₆459
+0.00%
$13,905 $263,414
May 14, 9 PM $0.0₆459
+0.00%
$13,905 $258,763
May 14, 8 PM $0.0₆459
+0.00%
$13,905 $260,256
May 14, 7 PM $0.0₆459
+0.00%
$13,905 $258,015
May 14, 6 PM $0.0₆459
+0.00%
$13,905 $257,088
May 14, 5 PM $0.0₆459
+0.00%
$13,905 $271,636
May 14, 4 PM $0.0₆459
+0.00%
$13,905 $279,740
May 14, 3 PM $0.0₆459
+0.00%
$13,905 $289,150
May 14, 2 PM $0.0₆459
+0.00%
$13,905 $287,146
May 14, 1 PM $0.0₆459
+0.00%
$13,905 $288,670