BOTCOIN Historical Data

BOTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₆467
+0.00%
$ 14,199 $ 293,099
May 8, 8 AM $ 0.0₆467
+0.00%
$ 14,199 $ 294,637
May 8, 7 AM $ 0.0₆467
-0.04%
$ 14,199 $ 294,329
May 8, 6 AM $ 0.0₆467
+0.00%
$ 14,205 $ 298,227
May 8, 5 AM $ 0.0₆467
+0.00%
$ 14,205 $ 295,902
May 8, 4 AM $ 0.0₆467
+0.00%
$ 14,205 $ 295,412
May 8, 3 AM $ 0.0₆467
-0.02%
$ 14,254 $ 293,931
May 8, 2 AM $ 0.0₆468
-0.53%
$ 14,257 $ 293,136
May 8, 1 AM $ 0.0₆47
+0.00%
$ 14,333 $ 297,815
May 8, 12 AM $ 0.0₆47
+0.00%
$ 14,333 $ 298,410
May 7, 11 PM $ 0.0₆47
+0.00%
$ 14,333 $ 291,908
May 7, 10 PM $ 0.0₆47
-0.06%
$ 14,333 $ 288,854
May 7, 9 PM $ 0.0₆47
-0.02%
$ 14,342 $ 283,519
May 7, 8 PM $ 0.0₆47
+0.00%
$ 14,345 $ 284,073
May 7, 7 PM $ 0.0₆47
+0.00%
$ 14,345 $ 286,726
May 7, 6 PM $ 0.0₆47
+0.00%
$ 14,345 $ 290,867
May 7, 5 PM $ 0.0₆47
-0.19%
$ 14,345 $ 293,757
May 7, 4 PM $ 0.0₆471
-0.06%
$ 14,373 $ 291,491
May 7, 3 PM $ 0.0₆472
-0.21%
$ 14,382 $ 296,271
May 7, 2 PM $ 0.0₆473
-0.69%
$ 14,412 $ 302,639
May 7, 1 PM $ 0.0₆476
-0.50%
$ 14,513 $ 299,603
May 7, 12 PM $ 0.0₆478
+0.00%
$ 14,586 $ 294,595
May 7, 11 AM $ 0.0₆478
+0.00%
$ 14,586 $ 292,633
May 7, 10 AM $ 0.0₆478
+0.00%
$ 14,586 $ 290,975
May 7, 9 AM $ 0.0₆478
+0.00%
$ 14,586 $ 285,702
May 7, 8 AM $ 0.0₆478
+0.00%
$ 14,586 $ 276,284
May 7, 7 AM $ 0.0₆478
+0.00%
$ 14,586 $ 277,803
May 7, 6 AM $ 0.0₆478
+0.00%
$ 14,586 $ 278,187
May 7, 5 AM $ 0.0₆478
+0.00%
$ 14,586 $ 277,788
May 7, 4 AM $ 0.0₆478
+0.00%
$ 14,586 $ 275,716
May 7, 3 AM $ 0.0₆478
+0.00%
$ 14,593 $ 272,626
May 7, 2 AM $ 0.0₆478
-0.15%
$ 14,593 $ 273,272
May 7, 1 AM $ 0.0₆479
-0.27%
$ 14,615 $ 271,141
May 7, 12 AM $ 0.0₆482
-0.25%
$ 14,712 $ 275,826
May 6, 11 PM $ 0.0₆483
-0.02%
$ 14,749 $ 280,142
May 6, 10 PM $ 0.0₆484
+0.00%
$ 14,752 $ 284,676
May 6, 9 PM $ 0.0₆484
+0.00%
$ 14,752 $ 289,110
May 6, 8 PM $ 0.0₆484
+0.00%
$ 14,752 $ 281,284
May 6, 7 PM $ 0.0₆484
+0.00%
$ 14,752 $ 280,949
May 6, 6 PM $ 0.0₆484
-0.37%
$ 14,752 $ 278,127
May 6, 5 PM $ 0.0₆485
-0.04%
$ 14,807 $ 274,291
May 6, 4 PM $ 0.0₆486
+0.00%
$ 14,813 $ 273,313
May 6, 3 PM $ 0.0₆486
+0.00%
$ 14,813 $ 273,955
May 6, 2 PM $ 0.0₆486
-0.14%
$ 14,813 $ 273,665
May 6, 1 PM $ 0.0₆486
+0.00%
$ 14,834 $ 278,138
May 6, 12 PM $ 0.0₆486
+0.00%
$ 14,834 $ 280,835
May 6, 11 AM $ 0.0₆486
+0.25%
$ 14,834 $ 275,377
May 6, 10 AM $ 0.0₆485
+0.00%
$ 14,798 $ 279,293
May 6, 9 AM $ 0.0₆485
+0.77%
$ 14,798 $ 281,253
May 6, 8 AM $ 0.0₆481
+0.00%
$ 14,685 $ 282,376