BOTCOIN Historical Data

BOTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₆61
+1.67%
$ 25,675 $ 496,712
Mar 6, 12 PM $ 0.0₆6
-1.64%
$ 25,254 $ 508,582
Mar 6, 11 AM $ 0.0₆6
+0.00%
$ 25,254 $ 501,668
Mar 6, 10 AM $ 0.0₆61
+0.00%
$ 25,735 $ 490,566
Mar 6, 9 AM $ 0.0₆61
-1.61%
$ 25,735 $ 510,124
Mar 6, 8 AM $ 0.0₆61
+0.00%
$ 25,735 $ 515,107
Mar 6, 7 AM $ 0.0₆61
-1.61%
$ 25,735 $ 509,950
Mar 6, 6 AM $ 0.0₆61
-1.61%
$ 25,735 $ 483,956
Mar 6, 5 AM $ 0.0₆62
+1.64%
$ 26,157 $ 464,224
Mar 6, 4 AM $ 0.0₆61
-1.61%
$ 25,735 $ 478,078
Mar 6, 3 AM $ 0.0₆61
-1.61%
$ 25,735 $ 492,010
Mar 6, 2 AM $ 0.0₆61
+0.00%
$ 25,735 $ 481,727
Mar 6, 1 AM $ 0.0₆62
+0.00%
$ 26,157 $ 486,621
Mar 6, 12 AM $ 0.0₆61
-3.17%
$ 25,735 $ 472,667
Mar 5, 11 PM $ 0.0₆63
+0.00%
$ 26,578 $ 461,173
Mar 5, 10 PM $ 0.0₆63
+0.00%
$ 26,578 $ 485,623
Mar 5, 9 PM $ 0.0₆62
+0.00%
$ 26,157 $ 501,470
Mar 5, 8 PM $ 0.0₆62
-1.59%
$ 26,157 $ 506,752
Mar 5, 7 PM $ 0.0₆63
+0.00%
$ 26,578 $ 521,126
Mar 5, 6 PM $ 0.0₆63
+0.00%
$ 26,578 $ 544,386
Mar 5, 5 PM $ 0.0₆63
+0.00%
$ 26,578 $ 563,466
Mar 5, 4 PM $ 0.0₆63
+0.00%
$ 26,578 $ 575,746
Mar 5, 3 PM $ 0.0₆63
+0.00%
$ 26,578 $ 592,731
Mar 5, 2 PM $ 0.0₆63
+0.00%
$ 26,578 $ 608,406
Mar 5, 1 PM $ 0.0₆63
+0.00%
$ 26,578 $ 618,624
Mar 5, 12 PM $ 0.0₆64
+1.59%
$ 27,000 $ 613,093
Mar 5, 11 AM $ 0.0₆63
-1.56%
$ 26,619 $ 626,552
Mar 5, 10 AM $ 0.0₆63
+1.61%
$ 26,619 $ 635,349
Mar 5, 9 AM $ 0.0₆63
+1.61%
$ 26,619 $ 625,019
Mar 5, 8 AM $ 0.0₆63
+1.61%
$ 26,619 $ 633,888
Mar 5, 7 AM $ 0.0₆62
-3.13%
$ 26,197 $ 614,801
Mar 5, 6 AM $ 0.0₆63
+1.61%
$ 26,619 $ 598,485
Mar 5, 5 AM $ 0.0₆62
-1.59%
$ 26,197 $ 576,841
Mar 5, 4 AM $ 0.0₆63
+0.00%
$ 26,619 $ 534,502
Mar 5, 3 AM $ 0.0₆63
+0.00%
$ 26,619 $ 505,261
Mar 5, 2 AM $ 0.0₆62
+0.00%
$ 26,197 $ 480,808
Mar 5, 1 AM $ 0.0₆63
+0.00%
$ 26,619 $ 453,161
Mar 5, 12 AM $ 0.0₆63
+0.00%
$ 26,619 $ 438,095
Mar 4, 11 PM $ 0.0₆63
-1.56%
$ 26,619 $ 450,428
Mar 4, 10 PM $ 0.0₆64
+0.00%
$ 27,042 $ 427,550
Mar 4, 9 PM $ 0.0₆64
+0.00%
$ 27,042 $ 411,500
Mar 4, 8 PM $ 0.0₆65
+0.00%
$ 27,464 $ 394,361
Mar 4, 7 PM $ 0.0₆65
+0.00%
$ 27,464 $ 369,635
Mar 4, 6 PM $ 0.0₆64
-1.54%
$ 27,042 $ 359,422
Mar 4, 5 PM $ 0.0₆65
+0.00%
$ 27,464 $ 371,501
Mar 4, 4 PM $ 0.0₆64
+0.00%
$ -- $ 383,200
Mar 4, 1 PM $ 0.0₆61
+0.00%
$ 25,774 $ 400,011
Mar 4, 12 PM $ 0.0₆61
+0.00%
$ 25,774 $ 405,355
Mar 4, 11 AM $ 0.0₆61
+0.00%
$ 25,803 $ 423,277
Mar 4, 9 AM $ 0.0₆62
+1.64%
$ 26,226 $ 426,249