BOTCOIN Historical Data

BOTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₆481
+0.00%
$ 14,685 $ 282,376
May 6, 7 AM $ 0.0₆481
+0.00%
$ 14,685 $ 278,671
May 6, 6 AM $ 0.0₆481
+0.00%
$ 14,685 $ 277,224
May 6, 5 AM $ 0.0₆481
+0.00%
$ 14,685 $ 275,580
May 6, 4 AM $ 0.0₆481
+0.00%
$ 14,685 $ 278,444
May 6, 3 AM $ 0.0₆481
+0.00%
$ 14,685 $ 284,765
May 6, 2 AM $ 0.0₆481
+0.00%
$ 14,685 $ 284,613
May 6, 1 AM $ 0.0₆481
+0.00%
$ 14,685 $ 279,139
May 6, 12 AM $ 0.0₆481
+0.00%
$ 14,685 $ 270,504
May 5, 11 PM $ 0.0₆481
+0.00%
$ 14,685 $ 267,178
May 5, 10 PM $ 0.0₆481
+0.00%
$ 14,685 $ 263,591
May 5, 9 PM $ 0.0₆481
+0.00%
$ 14,685 $ 263,164
May 5, 8 PM $ 0.0₆481
+0.00%
$ 14,685 $ 261,748
May 5, 7 PM $ 0.0₆481
+0.00%
$ 14,685 $ 258,370
May 5, 6 PM $ 0.0₆481
+0.00%
$ 14,685 $ 258,484
May 5, 5 PM $ 0.0₆481
+0.00%
$ 14,685 $ 254,746
May 5, 4 PM $ 0.0₆481
+0.00%
$ 14,685 $ 253,716
May 5, 3 PM $ 0.0₆481
+0.00%
$ 14,685 $ 254,348
May 5, 2 PM $ 0.0₆481
+0.00%
$ 14,685 $ 251,166
May 5, 1 PM $ 0.0₆481
+0.33%
$ 14,685 $ 249,474
May 5, 12 PM $ 0.0₆48
+0.08%
$ 14,636 $ 250,964
May 5, 11 AM $ 0.0₆479
+0.00%
$ 14,624 $ 255,811
May 5, 10 AM $ 0.0₆479
+0.00%
$ 14,624 $ 250,856
May 5, 9 AM $ 0.0₆479
+0.00%
$ 14,624 $ 249,001
May 5, 8 AM $ 0.0₆479
+0.00%
$ 14,624 $ 252,201
May 5, 7 AM $ 0.0₆479
+0.00%
$ 14,624 $ 258,744
May 5, 6 AM $ 0.0₆479
+0.00%
$ 14,624 $ 258,769
May 5, 5 AM $ 0.0₆479
+0.04%
$ 14,624 $ 265,680
May 5, 4 AM $ 0.0₆479
+0.00%
$ 14,618 $ 271,204
May 5, 3 AM $ 0.0₆479
+0.02%
$ 14,633 $ 266,243
May 5, 2 AM $ 0.0₆479
+0.00%
$ 14,630 $ 259,794
May 5, 1 AM $ 0.0₆479
+0.00%
$ 14,630 $ 263,546
May 5, 12 AM $ 0.0₆479
+0.00%
$ 14,630 $ 264,745
May 4, 11 PM $ 0.0₆479
+0.00%
$ 14,630 $ 269,555
May 4, 10 PM $ 0.0₆479
+0.00%
$ 14,630 $ 265,785
May 4, 9 PM $ 0.0₆479
+0.00%
$ 14,630 $ 269,193
May 4, 8 PM $ 0.0₆479
+0.00%
$ 14,630 $ 275,545
May 4, 7 PM $ 0.0₆479
+0.00%
$ 14,630 $ 274,826
May 4, 6 PM $ 0.0₆479
+0.00%
$ 14,630 $ 272,061
May 4, 5 PM $ 0.0₆479
+0.00%
$ 14,630 $ 265,980
May 4, 4 PM $ 0.0₆479
+0.00%
$ 14,630 $ 263,356
May 4, 3 PM $ 0.0₆479
+0.00%
$ 14,630 $ 260,514
May 4, 2 PM $ 0.0₆479
+0.00%
$ 14,630 $ 261,902
May 4, 1 PM $ 0.0₆479
+0.00%
$ 14,630 $ 261,861
May 4, 12 PM $ 0.0₆479
+0.00%
$ 14,630 $ 263,957
May 4, 11 AM $ 0.0₆479
+0.00%
$ 14,630 $ 262,045
May 4, 10 AM $ 0.0₆479
-0.44%
$ 14,630 $ 266,546
May 4, 9 AM $ 0.0₆481
+0.00%
$ 14,694 $ 272,212
May 4, 8 AM $ 0.0₆481
+0.00%
$ 14,694 $ 269,671
May 4, 7 AM $ 0.0₆481
+0.00%
$ 14,694 $ 263,266