BOTCOIN Historical Data

BOTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₆62
+1.64%
$ 26,226 $ 426,249
Mar 4, 8 AM $ 0.0₆58
+0.00%
$ 24,534 $ 415,549
Mar 4, 7 AM $ 0.0₆58
+0.00%
$ 24,534 $ 445,534
Mar 4, 6 AM $ 0.0₆58
+0.00%
$ 24,534 $ 460,017
Mar 4, 5 AM $ 0.0₆58
+0.00%
$ 24,534 $ 462,932
Mar 4, 4 AM $ 0.0₆58
+0.00%
$ 24,534 $ 488,431
Mar 4, 3 AM $ 0.0₆58
+0.00%
$ 24,534 $ 495,798
Mar 4, 2 AM $ 0.0₆58
+0.00%
$ 24,534 $ 521,239
Mar 4, 1 AM $ 0.0₆58
+0.00%
$ 24,534 $ 547,582
Mar 4, 12 AM $ 0.0₆58
+0.00%
$ 24,534 $ 578,648
Mar 3, 11 PM $ 0.0₆58
-3.33%
$ 24,534 $ 598,987
Mar 3, 10 PM $ 0.0₆6
+0.00%
$ 25,380 $ 622,525
Mar 3, 9 PM $ 0.0₆6
+0.00%
$ 25,380 $ 659,191
Mar 3, 8 PM $ 0.0₆6
+0.00%
$ 25,380 $ 679,984
Mar 3, 7 PM $ 0.0₆6
+1.69%
$ 25,380 $ 679,997
Mar 3, 6 PM $ 0.0₆59
+1.72%
$ 24,957 $ 666,838
Mar 3, 5 PM $ 0.0₆59
+0.00%
$ 24,957 $ 634,292
Mar 3, 4 PM $ 0.0₆59
+0.00%
$ 24,957 $ 631,654
Mar 3, 3 PM $ 0.0₆59
+1.72%
$ 24,957 $ 644,732
Mar 3, 2 PM $ 0.0₆58
+0.00%
$ 24,534 $ 648,578
Mar 3, 1 PM $ 0.0₆58
-1.69%
$ 24,534 $ 636,979
Mar 3, 12 PM $ 0.0₆58
-1.69%
$ 24,534 $ 627,276
Mar 3, 11 AM $ 0.0₆58
+0.00%
$ 24,727 $ 624,804
Mar 3, 10 AM $ 0.0₆57
+0.00%
$ 24,300 $ 629,931
Mar 3, 9 AM $ 0.0₆58
+1.75%
$ 24,727 $ 636,219
Mar 3, 8 AM $ 0.0₆58
-3.33%
$ 24,727 $ 638,335
Mar 3, 7 AM $ 0.0₆6
+0.00%
$ 25,579 $ 633,968
Mar 3, 6 AM $ 0.0₆59
+0.00%
$ 25,153 $ 645,977
Mar 3, 5 AM $ 0.0₆59
-1.67%
$ 25,153 $ 659,902
Mar 3, 4 AM $ 0.0₆59
-1.67%
$ 25,153 $ 646,304
Mar 3, 3 AM $ 0.0₆59
+0.00%
$ 25,153 $ 645,453
Mar 3, 2 AM $ 0.0₆59
+0.00%
$ 25,153 $ 632,844
Mar 3, 1 AM $ 0.0₆6
-1.64%
$ 25,579 $ 618,186
Mar 3, 12 AM $ 0.0₆61
+1.67%
$ 26,006 $ 625,131
Mar 2, 11 PM $ 0.0₆61
+0.00%
$ 26,006 $ 618,947
Mar 2, 10 PM $ 0.0₆6
+0.00%
$ 25,579 $ 616,185
Mar 2, 9 PM $ 0.0₆6
-1.64%
$ 25,579 $ 617,696
Mar 2, 8 PM $ 0.0₆61
+1.67%
$ 26,006 $ 630,428
Mar 2, 7 PM $ 0.0₆6
+0.00%
$ 25,579 $ 662,199
Mar 2, 6 PM $ 0.0₆6
+0.00%
$ 25,579 $ 690,347
Mar 2, 5 PM $ 0.0₆6
-3.23%
$ 25,579 $ 725,941
Mar 2, 4 PM $ 0.0₆61
+1.67%
$ 26,006 $ 723,402
Mar 2, 3 PM $ 0.0₆6
+1.69%
$ 25,579 $ 724,917
Mar 2, 2 PM $ 0.0₆59
+1.72%
$ 25,153 $ 714,523
Mar 2, 1 PM $ 0.0₆57
-3.39%
$ 24,300 $ 741,806
Mar 2, 12 PM $ 0.0₆59
+1.72%
$ 25,153 $ 763,416
Mar 2, 11 AM $ 0.0₆58
-1.69%
$ 24,727 $ 769,797
Mar 2, 10 AM $ 0.0₆58
+0.00%
$ 24,727 $ 764,540
Mar 2, 9 AM $ 0.0₆59
+0.00%
$ 25,153 $ 765,873
Mar 2, 8 AM $ 0.0₆58
+0.00%
$ 24,727 $ 768,722