Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0₆459
+0.00%
$13,905 $292,267
May 14, 11 AM $0.0₆459
+0.00%
$13,905 $288,605
May 14, 10 AM $0.0₆459
+0.00%
$13,905 $283,082
May 14, 9 AM $0.0₆459
+0.00%
$13,905 $276,526
May 14, 8 AM $0.0₆459
+0.00%
$13,905 $281,480
May 14, 7 AM $0.0₆459
+0.00%
$13,905 $282,336
May 14, 6 AM $0.0₆459
+0.00%
$13,905 $286,784
May 14, 5 AM $0.0₆459
+0.00%
$13,905 $286,280
May 14, 4 AM $0.0₆459
+0.00%
$13,903 $291,547
May 14, 3 AM $0.0₆459
+0.00%
$13,903 $290,150
May 14, 2 AM $0.0₆459
+0.00%
$13,903 $291,476
May 14, 1 AM $0.0₆459
+0.00%
$13,903 $285,193
May 14, 12 AM $0.0₆459
+0.00%
$13,903 $282,777
May 13, 11 PM $0.0₆459
+0.00%
$13,903 $280,485
May 13, 10 PM $0.0₆459
+0.00%
$13,903 $285,528
May 13, 9 PM $0.0₆459
+0.00%
$13,903 $285,731
May 13, 8 PM $0.0₆459
+0.00%
$13,903 $294,288
May 13, 7 PM $0.0₆459
+0.00%
$13,903 $293,632
May 13, 6 PM $0.0₆459
+0.00%
$13,903 $295,810
May 13, 5 PM $0.0₆459
+0.00%
$13,903 $295,886
May 13, 4 PM $0.0₆459
-0.02%
$13,903 $297,773
May 13, 3 PM $0.0₆461
-0.37%
$13,973 $297,851
May 13, 2 PM $0.0₆463
-0.19%
$14,024 $296,648
May 13, 1 PM $0.0₆464
+0.00%
$14,051 $295,247
May 13, 12 PM $0.0₆464
+0.00%
$14,051 $287,487
May 13, 11 AM $0.0₆464
+0.00%
$14,051 $285,175
May 13, 10 AM $0.0₆464
+0.00%
$14,051 $292,536
May 13, 9 AM $0.0₆464
+0.00%
$14,051 $295,758
May 13, 8 AM $0.0₆464
+0.00%
$14,051 $293,371
May 13, 7 AM $0.0₆464
+0.00%
$14,051 $289,103
May 13, 6 AM $0.0₆464
+0.00%
$14,051 $281,729
May 13, 5 AM $0.0₆464
+0.00%
$14,051 $277,472
May 13, 4 AM $0.0₆464
+0.00%
$14,055 $273,133
May 13, 3 AM $0.0₆464
+0.00%
$14,055 $276,038
May 13, 2 AM $0.0₆464
+0.00%
$14,055 $271,202
May 13, 1 AM $0.0₆464
+0.00%
$14,055 $274,090
May 13, 12 AM $0.0₆464
+0.00%
$14,055 $276,848
May 12, 11 PM $0.0₆464
+0.00%
$14,055 $281,657
May 12, 10 PM $0.0₆464
+0.00%
$14,055 $278,559
May 12, 9 PM $0.0₆464
+0.00%
$14,055 $278,147
May 12, 8 PM $0.0₆464
+0.00%
$14,055 $274,396
May 12, 7 PM $0.0₆464
+0.00%
$14,055 $272,728
May 12, 6 PM $0.0₆464
+0.00%
$14,055 $274,158
May 12, 5 PM $0.0₆464
+0.00%
$14,055 $269,492
May 12, 4 PM $0.0₆464
-0.04%
$14,055 $266,351
May 12, 3 PM $0.0₆464
-0.34%
$14,061 $259,318
May 12, 2 PM $0.0₆466
-0.19%
$14,109 $256,189
May 12, 1 PM $0.0₆467
-0.28%
$14,151 $254,851
May 12, 12 PM $0.0₆468
+0.00%
$14,191 $255,967
May 12, 11 AM $0.0₆468
-0.11%
$14,191 $251,397