BOTCOIN Historical Data

BOTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₆59
+0.00%
$ 25,153 $ 765,873
Mar 2, 8 AM $ 0.0₆58
+0.00%
$ 24,727 $ 768,722
Mar 2, 7 AM $ 0.0₆58
-1.69%
$ 24,727 $ 778,294
Mar 2, 6 AM $ 0.0₆59
-1.67%
$ 25,153 $ 783,745
Mar 2, 5 AM $ 0.0₆59
-1.67%
$ 25,153 $ 780,871
Mar 2, 4 AM $ 0.0₆59
-1.67%
$ 25,153 $ 791,716
Mar 2, 3 AM $ 0.0₆59
+0.00%
$ 25,153 $ 809,774
Mar 2, 2 AM $ 0.0₆59
+0.00%
$ 25,153 $ 816,407
Mar 2, 1 AM $ 0.0₆59
-1.67%
$ 25,153 $ 818,294
Mar 2, 12 AM $ 0.0₆59
+1.72%
$ 25,153 $ 776,025
Mar 1, 11 PM $ 0.0₆58
+0.00%
$ 24,727 $ 756,419
Mar 1, 10 PM $ 0.0₆59
+1.72%
$ 25,153 $ 745,473
Mar 1, 9 PM $ 0.0₆58
+1.75%
$ 24,727 $ 711,503
Mar 1, 8 PM $ 0.0₆57
-1.72%
$ 24,300 $ 677,756
Mar 1, 7 PM $ 0.0₆58
-1.69%
$ 24,727 $ 645,456
Mar 1, 6 PM $ 0.0₆6
+0.00%
$ 25,579 $ 617,505
Mar 1, 5 PM $ 0.0₆6
+1.69%
$ 25,579 $ 582,052
Mar 1, 4 PM $ 0.0₆6
+0.00%
$ 25,579 $ 567,390
Mar 1, 3 PM $ 0.0₆61
+1.67%
$ 26,006 $ 532,587
Mar 1, 2 PM $ 0.0₆61
+0.00%
$ 26,006 $ 522,399
Mar 1, 1 PM $ 0.0₆61
+1.67%
$ 26,006 $ 475,694
Mar 1, 12 PM $ 0.0₆59
-1.67%
$ 25,131 $ 444,952
Mar 1, 11 AM $ 0.0₆59
-1.67%
$ 25,131 $ 418,213
Mar 1, 10 AM $ 0.0₆6
+1.69%
$ 25,557 $ 397,588
Mar 1, 9 AM $ 0.0₆6
+1.69%
$ 25,557 $ 402,528
Mar 1, 8 AM $ 0.0₆59
-3.28%
$ 25,131 $ 381,016
Mar 1, 7 AM $ 0.0₆6
-1.64%
$ 25,557 $ 363,570
Mar 1, 6 AM $ 0.0₆61
+1.67%
$ 25,983 $ 352,732
Mar 1, 5 AM $ 0.0₆61
+1.67%
$ 25,983 $ 352,268
Mar 1, 4 AM $ 0.0₆61
+0.00%
$ 25,983 $ 322,195
Mar 1, 3 AM $ 0.0₆61
-1.61%
$ 25,983 $ 306,162
Mar 1, 2 AM $ 0.0₆61
+5.17%
$ 25,983 $ 321,267
Mar 1, 1 AM $ 0.0₆58
+0.00%
$ 24,705 $ 321,901
Mar 1, 12 AM $ 0.0₆58
+0.00%
$ 24,705 $ 365,465
Feb 28, 11 PM $ 0.0₆58
+0.00%
$ 24,705 $ 384,592
Feb 28, 10 PM $ 0.0₆58
+3.57%
$ 24,705 $ 390,233
Feb 28, 9 PM $ 0.0₆56
+0.00%
$ 23,854 $ 412,454
Feb 28, 8 PM $ 0.0₆56
+0.00%
$ 23,854 $ 448,825
Feb 28, 7 PM $ 0.0₆56
+0.00%
$ 23,854 $ 484,519
Feb 28, 6 PM $ 0.0₆56
+0.00%
$ 23,854 $ 484,519
Feb 28, 5 PM $ 0.0₆56
+0.00%
$ 23,854 $ 484,395
Feb 28, 4 PM $ 0.0₆56
+0.00%
$ 23,854 $ 476,841
Feb 28, 3 PM $ 0.0₆56
+0.00%
$ 23,854 $ 476,817
Feb 28, 2 PM $ 0.0₆56
+3.70%
$ 23,854 $ 473,118
Feb 28, 1 PM $ 0.0₆56
+0.00%
$ 24,075 $ 508,245
Feb 28, 12 PM $ 0.0₆56
-1.75%
$ 24,075 $ 533,027
Feb 28, 11 AM $ 0.0₆57
+0.00%
$ 24,505 $ 547,126
Feb 28, 10 AM $ 0.0₆56
-1.75%
$ 24,075 $ 570,091
Feb 28, 9 AM $ 0.0₆57
+0.00%
$ 24,505 $ 572,664
Feb 28, 8 AM $ 0.0₆57
+0.00%
$ 24,505 $ 594,792