BOTCOIN Historical Data

BOTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₆481
+0.00%
$ 14,694 $ 269,671
May 4, 7 AM $ 0.0₆481
+0.00%
$ 14,694 $ 263,266
May 4, 6 AM $ 0.0₆481
+0.00%
$ 14,694 $ 266,375
May 4, 5 AM $ 0.0₆481
+0.00%
$ 14,694 $ 263,178
May 4, 4 AM $ 0.0₆481
+0.19%
$ 14,694 $ 261,535
May 4, 3 AM $ 0.0₆48
+0.19%
$ 14,778 $ 258,788
May 4, 2 AM $ 0.0₆479
+1.35%
$ 14,750 $ 255,679
May 4, 1 AM $ 0.0₆473
+0.00%
$ 14,554 $ 252,892
May 4, 12 AM $ 0.0₆473
+0.00%
$ 14,554 $ 254,056
May 3, 11 PM $ 0.0₆473
+0.00%
$ 14,554 $ 246,573
May 3, 10 PM $ 0.0₆473
+0.00%
$ 14,554 $ 254,185
May 3, 9 PM $ 0.0₆473
+0.00%
$ 14,554 $ 253,767
May 3, 8 PM $ 0.0₆473
+0.00%
$ 14,554 $ 248,748
May 3, 7 PM $ 0.0₆473
+0.00%
$ 14,554 $ 254,507
May 3, 6 PM $ 0.0₆473
+0.00%
$ 14,554 $ 261,001
May 3, 5 PM $ 0.0₆473
+0.00%
$ 14,554 $ 270,663
May 3, 4 PM $ 0.0₆473
+0.00%
$ 14,554 $ 272,047
May 3, 3 PM $ 0.0₆473
+0.00%
$ 14,554 $ 277,838
May 3, 2 PM $ 0.0₆473
+0.00%
$ 14,554 $ 283,732
May 3, 1 PM $ 0.0₆473
+0.00%
$ 14,554 $ 274,846
May 3, 12 PM $ 0.0₆473
+0.00%
$ 14,554 $ 276,817
May 3, 11 AM $ 0.0₆473
+0.00%
$ 14,554 $ 279,672
May 3, 10 AM $ 0.0₆473
+0.00%
$ 14,554 $ 273,293
May 3, 9 AM $ 0.0₆473
+0.00%
$ 14,554 $ 271,489
May 3, 8 AM $ 0.0₆473
+0.00%
$ 14,554 $ 268,501
May 3, 7 AM $ 0.0₆473
+0.00%
$ 14,554 $ 274,138
May 3, 6 AM $ 0.0₆473
+0.00%
$ 14,554 $ 268,489
May 3, 5 AM $ 0.0₆473
+0.00%
$ 14,554 $ 268,296
May 3, 4 AM $ 0.0₆473
+0.00%
$ 14,554 $ 257,250
May 3, 3 AM $ 0.0₆473
+0.00%
$ 14,559 $ 260,192
May 3, 2 AM $ 0.0₆473
+0.00%
$ 14,559 $ 267,839
May 3, 1 AM $ 0.0₆473
+0.00%
$ 14,559 $ 271,883
May 3, 12 AM $ 0.0₆473
+0.00%
$ 14,559 $ 269,408
May 2, 11 PM $ 0.0₆473
+0.00%
$ 14,559 $ 280,248
May 2, 10 PM $ 0.0₆473
+0.00%
$ 14,559 $ 281,614
May 2, 9 PM $ 0.0₆473
+0.72%
$ 14,559 $ 282,139
May 2, 8 PM $ 0.0₆47
+0.00%
$ 14,454 $ 288,053
May 2, 7 PM $ 0.0₆47
+0.00%
$ 14,454 $ 287,350
May 2, 6 PM $ 0.0₆47
+0.00%
$ 14,454 $ 278,729
May 2, 5 PM $ 0.0₆47
+0.00%
$ 14,454 $ 277,066
May 2, 4 PM $ 0.0₆47
+0.00%
$ 14,454 $ 276,403
May 2, 3 PM $ 0.0₆47
+0.00%
$ 14,454 $ 268,037
May 2, 2 PM $ 0.0₆47
+0.00%
$ 14,454 $ 262,859
May 2, 1 PM $ 0.0₆47
+0.00%
$ 14,454 $ 270,050
May 2, 12 PM $ 0.0₆47
+0.00%
$ 14,454 $ 263,500
May 2, 11 AM $ 0.0₆47
+0.00%
$ 14,454 $ 263,207
May 2, 10 AM $ 0.0₆47
+0.00%
$ 14,454 $ 265,461
May 2, 9 AM $ 0.0₆47
+0.00%
$ 14,454 $ 265,896
May 2, 8 AM $ 0.0₆47
+0.00%
$ 14,454 $ 272,350
May 2, 7 AM $ 0.0₆47
+0.00%
$ 14,454 $ 269,838