Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.0₆469
+0.00%
$14,206 $252,115
May 12, 9 AM $0.0₆469
-0.09%
$14,206 $246,420
May 12, 8 AM $0.0₆469
-0.36%
$14,218 $247,508
May 12, 7 AM $0.0₆472
-0.13%
$14,285 $257,654
May 12, 6 AM $0.0₆472
+0.00%
$14,303 $258,227
May 12, 5 AM $0.0₆472
+0.00%
$14,303 $262,678
May 12, 4 AM $0.0₆472
+0.00%
$14,303 $259,336
May 12, 3 AM $0.0₆472
+0.00%
$14,313 $256,497
May 12, 2 AM $0.0₆472
+0.00%
$14,313 $265,559
May 12, 1 AM $0.0₆472
-0.40%
$14,313 $270,497
May 12, 12 AM $0.0₆474
+0.00%
$14,370 $266,817
May 11, 11 PM $0.0₆474
+0.00%
$14,370 $265,638
May 11, 10 PM $0.0₆474
+0.00%
$14,370 $264,845
May 11, 9 PM $0.0₆474
+0.00%
$14,370 $268,384
May 11, 8 PM $0.0₆474
+0.00%
$14,370 $271,761
May 11, 7 PM $0.0₆474
+0.00%
$14,370 $280,854
May 11, 6 PM $0.0₆474
+0.00%
$14,370 $285,834
May 11, 5 PM $0.0₆474
+0.00%
$14,370 $283,589
May 11, 4 PM $0.0₆474
+0.00%
$14,370 $282,972
May 11, 3 PM $0.0₆474
+0.00%
$14,370 $284,994
May 11, 2 PM $0.0₆474
-0.15%
$14,370 $285,991
May 11, 1 PM $0.0₆475
+0.00%
$14,391 $282,785
May 11, 12 PM $0.0₆475
+0.00%
$14,391 $285,611
May 11, 11 AM $0.0₆475
+0.00%
$14,391 $291,263
May 11, 10 AM $0.0₆475
+0.00%
$14,391 $293,427
May 11, 9 AM $0.0₆475
+0.00%
$14,391 $295,787
May 11, 8 AM $0.0₆475
+0.00%
$14,391 $289,850
May 11, 7 AM $0.0₆475
+0.00%
$14,391 $281,925
May 11, 6 AM $0.0₆475
+0.00%
$14,391 $284,629
May 11, 5 AM $0.0₆475
+0.00%
$14,391 $278,436
May 11, 4 AM $0.0₆475
+0.00%
$14,391 $288,733
May 11, 3 AM $0.0₆475
+0.00%
$14,377 $288,083
May 11, 2 AM $0.0₆475
+0.00%
$14,377 $282,502
May 11, 1 AM $0.0₆475
+0.00%
$14,377 $280,618
May 11, 12 AM $0.0₆475
+0.00%
$14,377 $282,042
May 10, 11 PM $0.0₆475
+0.00%
$14,377 $279,227
May 10, 10 PM $0.0₆474
+0.25%
$14,350 $278,855
May 10, 9 PM $0.0₆473
+0.00%
$14,313 $271,171
May 10, 8 PM $0.0₆473
+0.02%
$14,313 $270,324
May 10, 7 PM $0.0₆472
+0.00%
$14,298 $269,538
May 10, 6 PM $0.0₆472
+0.00%
$14,298 $260,473
May 10, 5 PM $0.0₆472
+0.70%
$14,298 $261,328
May 10, 4 PM $0.0₆469
+0.06%
$14,198 $263,780
May 10, 3 PM $0.0₆469
+0.28%
$14,189 $267,800
May 10, 2 PM $0.0₆467
+0.00%
$14,150 $267,095
May 10, 1 PM $0.0₆467
+0.00%
$14,150 $275,378
May 10, 12 PM $0.0₆467
+0.00%
$14,150 $268,374
May 10, 11 AM $0.0₆467
+0.00%
$14,150 $263,317
May 10, 10 AM $0.0₆467
+0.00%
$14,150 $256,035
May 10, 9 AM $0.0₆467
+0.00%
$14,150 $254,940