BOTCOIN Historical Data

BOTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₆57
+0.00%
$ 24,505 $ 594,792
Feb 28, 7 AM $ 0.0₆58
+1.75%
$ 24,935 $ 603,220
Feb 28, 6 AM $ 0.0₆57
-1.72%
$ 24,505 $ 595,621
Feb 28, 5 AM $ 0.0₆58
-3.33%
$ 24,935 $ 588,930
Feb 28, 4 AM $ 0.0₆6
+1.69%
$ 25,795 $ 621,500
Feb 28, 3 AM $ 0.0₆59
+0.00%
$ 25,365 $ 631,246
Feb 28, 2 AM $ 0.0₆59
-1.67%
$ 25,365 $ 582,499
Feb 28, 1 AM $ 0.0₆6
+1.69%
$ 25,795 $ 559,542
Feb 28, 12 AM $ 0.0₆6
+0.00%
$ 25,795 $ 509,834
Feb 27, 11 PM $ 0.0₆59
-1.67%
$ 25,365 $ 511,629
Feb 27, 10 PM $ 0.0₆6
+1.69%
$ 25,795 $ 537,552
Feb 27, 9 PM $ 0.0₆59
+0.00%
$ 25,365 $ 563,471
Feb 27, 8 PM $ 0.0₆59
+0.00%
$ 25,365 $ 541,267
Feb 27, 7 PM $ 0.0₆61
+0.00%
$ 26,225 $ 527,180
Feb 27, 6 PM $ 0.0₆61
+0.00%
$ 26,225 $ 545,720
Feb 27, 5 PM $ 0.0₆61
+0.00%
$ 26,225 $ 562,483
Feb 27, 4 PM $ 0.0₆61
+1.67%
$ 26,225 $ 577,787
Feb 27, 3 PM $ 0.0₆6
+0.00%
$ 25,795 $ 611,004
Feb 27, 2 PM $ 0.0₆6
+0.00%
$ 27,140 $ 624,840
Feb 27, 1 PM $ 0.0₆6
-1.64%
$ 27,140 $ 589,288
Feb 27, 12 PM $ 0.0₆62
-1.59%
$ 28,044 $ 551,559
Feb 27, 11 AM $ 0.0₆62
-1.59%
$ 28,044 $ 520,048
Feb 27, 10 AM $ 0.0₆62
-1.59%
$ 28,044 $ 496,947
Feb 27, 9 AM $ 0.0₆64
-1.54%
$ 28,949 $ 466,435
Feb 27, 8 AM $ 0.0₆64
-3.03%
$ 28,949 $ 443,031
Feb 27, 7 AM $ 0.0₆66
+0.00%
$ 29,853 $ 421,519
Feb 27, 6 AM $ 0.0₆66
+1.54%
$ 29,853 $ 415,969
Feb 27, 5 AM $ 0.0₆65
+0.00%
$ 29,401 $ 417,720
Feb 27, 4 AM $ 0.0₆66
+0.00%
$ 29,853 $ 414,630
Feb 27, 3 AM $ 0.0₆66
+0.00%
$ 29,853 $ 413,945
Feb 27, 2 AM $ 0.0₆66
+0.00%
$ 29,853 $ 459,691
Feb 27, 1 AM $ 0.0₆66
+0.00%
$ 29,853 $ 496,046
Feb 27, 12 AM $ 0.0₆66
-1.49%
$ 29,853 $ 527,279
Feb 26, 11 PM $ 0.0₆66
-1.49%
$ 29,853 $ 541,570
Feb 26, 10 PM $ 0.0₆67
+0.00%
$ 30,306 $ 546,243
Feb 26, 9 PM $ 0.0₆67
+0.00%
$ 30,306 $ 523,260
Feb 26, 8 PM $ 0.0₆66
-1.49%
$ 29,853 $ 545,906
Feb 26, 7 PM $ 0.0₆66
-1.49%
$ 29,853 $ 575,647
Feb 26, 6 PM $ 0.0₆67
+1.52%
$ 30,306 $ 578,138
Feb 26, 5 PM $ 0.0₆66
+0.00%
$ 30,369 $ 610,031
Feb 26, 4 PM $ 0.0₆66
-5.71%
$ 30,369 $ 636,224
Feb 26, 3 PM $ 0.0₆69
-2.82%
$ 31,749 $ 619,945
Feb 26, 2 PM $ 0.0₆71
+0.00%
$ 37,007 $ 650,701
Feb 26, 1 PM $ 0.0₆73
+0.00%
$ 38,050 $ 714,529
Feb 26, 12 PM $ 0.0₆73
+0.00%
$ 38,050 $ 745,143
Feb 26, 11 AM $ 0.0₆73
+0.00%
$ 38,050 $ 768,480
Feb 26, 10 AM $ 0.0₆73
+0.00%
$ 38,050 $ 796,916
Feb 26, 9 AM $ 0.0₆73
+0.00%
$ 38,050 $ 817,728
Feb 26, 8 AM $ 0.0₆73
+0.00%
$ 38,050 $ 843,110
Feb 26, 7 AM $ 0.0₆73
-1.35%
$ 38,050 $ 860,735