BOTCOIN Historical Data

BOTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₆47
+0.00%
$ 14,454 $ 269,838
May 2, 6 AM $ 0.0₆47
+0.00%
$ 14,454 $ 265,531
May 2, 5 AM $ 0.0₆47
+0.00%
$ 14,454 $ 267,948
May 2, 4 AM $ 0.0₆47
+0.00%
$ 14,454 $ 277,988
May 2, 3 AM $ 0.0₆47
+0.00%
$ 14,450 $ 275,520
May 2, 2 AM $ 0.0₆47
+0.00%
$ 14,450 $ 266,652
May 2, 1 AM $ 0.0₆47
+0.00%
$ 14,450 $ 258,317
May 2, 12 AM $ 0.0₆47
+0.00%
$ 14,450 $ 263,860
May 1, 11 PM $ 0.0₆47
+0.00%
$ 14,450 $ 252,025
May 1, 10 PM $ 0.0₆47
+0.00%
$ 14,450 $ 245,806
May 1, 9 PM $ 0.0₆47
+0.00%
$ 14,450 $ 241,413
May 1, 8 PM $ 0.0₆47
+0.00%
$ 14,450 $ 233,083
May 1, 7 PM $ 0.0₆47
+0.00%
$ 14,450 $ 225,699
May 1, 6 PM $ 0.0₆47
+0.00%
$ 14,450 $ 224,329
May 1, 5 PM $ 0.0₆47
+0.00%
$ 14,450 $ 219,502
May 1, 4 PM $ 0.0₆47
+0.00%
$ 14,450 $ 226,363
May 1, 3 PM $ 0.0₆47
+0.00%
$ 14,450 $ 231,371
May 1, 2 PM $ 0.0₆47
+0.00%
$ 14,450 $ 232,835
May 1, 1 PM $ 0.0₆469
+0.28%
$ 14,422 $ 231,008
May 1, 12 PM $ 0.0₆467
+0.78%
$ 14,382 $ 239,752
May 1, 11 AM $ 0.0₆464
+0.00%
$ 14,271 $ 245,829
May 1, 10 AM $ 0.0₆464
+0.00%
$ 14,271 $ 248,750
May 1, 9 AM $ 0.0₆464
+0.00%
$ 14,271 $ 242,170
May 1, 8 AM $ 0.0₆464
+0.00%
$ 14,271 $ 244,856
May 1, 7 AM $ 0.0₆464
+0.00%
$ 14,271 $ 249,768
May 1, 6 AM $ 0.0₆464
+0.00%
$ 14,271 $ 258,178
May 1, 5 AM $ 0.0₆464
+0.00%
$ 14,271 $ 258,545
May 1, 4 AM $ 0.0₆464
+0.00%
$ 14,271 $ 247,867
May 1, 3 AM $ 0.0₆464
+0.26%
$ 14,255 $ 247,980
May 1, 2 AM $ 0.0₆463
+0.00%
$ 14,218 $ 248,116
May 1, 1 AM $ 0.0₆463
+0.00%
$ 14,218 $ 254,182
May 1, 12 AM $ 0.0₆463
+0.00%
$ 14,218 $ 251,708
Apr 30, 11 PM $ 0.0₆463
+0.00%
$ 14,218 $ 252,509
Apr 30, 10 PM $ 0.0₆463
+0.00%
$ 14,218 $ 255,221
Apr 30, 9 PM $ 0.0₆463
+0.00%
$ 14,218 $ 258,495
Apr 30, 8 PM $ 0.0₆463
+0.00%
$ 14,218 $ 267,577
Apr 30, 7 PM $ 0.0₆463
+0.00%
$ 14,218 $ 269,653
Apr 30, 6 PM $ 0.0₆463
+0.00%
$ 14,218 $ 275,438
Apr 30, 5 PM $ 0.0₆463
+0.00%
$ 14,218 $ 276,683
Apr 30, 4 PM $ 0.0₆463
+0.00%
$ 14,218 $ 272,565
Apr 30, 3 PM $ 0.0₆463
+0.00%
$ 14,218 $ 275,484
Apr 30, 2 PM $ 0.0₆463
+0.00%
$ 14,218 $ 278,253
Apr 30, 1 PM $ 0.0₆463
+0.00%
$ 14,218 $ 283,504
Apr 30, 12 PM $ 0.0₆463
+0.00%
$ 14,218 $ 276,883
Apr 30, 11 AM $ 0.0₆463
+0.00%
$ 14,218 $ 273,804
Apr 30, 10 AM $ 0.0₆463
+0.00%
$ 14,218 $ 274,355
Apr 30, 9 AM $ 0.0₆463
+0.00%
$ 14,218 $ 283,464
Apr 30, 8 AM $ 0.0₆463
+0.00%
$ 14,218 $ 277,900
Apr 30, 7 AM $ 0.0₆463
+0.00%
$ 14,218 $ 272,859
Apr 30, 6 AM $ 0.0₆463
+0.00%
$ 14,218 $ 273,837