Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0₆467
+0.00%
$14,205 $298,227
May 8, 5 AM $0.0₆467
+0.00%
$14,205 $295,902
May 8, 4 AM $0.0₆467
+0.00%
$14,205 $295,412
May 8, 3 AM $0.0₆467
-0.02%
$14,254 $293,931
May 8, 2 AM $0.0₆468
-0.53%
$14,257 $293,136
May 8, 1 AM $0.0₆47
+0.00%
$14,333 $297,815
May 8, 12 AM $0.0₆47
+0.00%
$14,333 $298,410
May 7, 11 PM $0.0₆47
+0.00%
$14,333 $291,908
May 7, 10 PM $0.0₆47
-0.06%
$14,333 $288,854
May 7, 9 PM $0.0₆47
-0.02%
$14,342 $283,519
May 7, 8 PM $0.0₆47
+0.00%
$14,345 $284,073
May 7, 7 PM $0.0₆47
+0.00%
$14,345 $286,726
May 7, 6 PM $0.0₆47
+0.00%
$14,345 $290,867
May 7, 5 PM $0.0₆47
-0.19%
$14,345 $293,757
May 7, 4 PM $0.0₆471
-0.06%
$14,373 $291,491
May 7, 3 PM $0.0₆472
-0.21%
$14,382 $296,271
May 7, 2 PM $0.0₆473
-0.69%
$14,412 $302,639
May 7, 1 PM $0.0₆476
-0.50%
$14,513 $299,603
May 7, 12 PM $0.0₆478
+0.00%
$14,586 $294,595
May 7, 11 AM $0.0₆478
+0.00%
$14,586 $292,633
May 7, 10 AM $0.0₆478
+0.00%
$14,586 $290,975
May 7, 9 AM $0.0₆478
+0.00%
$14,586 $285,702
May 7, 8 AM $0.0₆478
+0.00%
$14,586 $276,284
May 7, 7 AM $0.0₆478
+0.00%
$14,586 $277,803
May 7, 6 AM $0.0₆478
+0.00%
$14,586 $278,187
May 7, 5 AM $0.0₆478
+0.00%
$14,586 $277,788
May 7, 4 AM $0.0₆478
+0.00%
$14,586 $275,716
May 7, 3 AM $0.0₆478
+0.00%
$14,593 $272,626
May 7, 2 AM $0.0₆478
-0.15%
$14,593 $273,272
May 7, 1 AM $0.0₆479
-0.27%
$14,615 $271,141
May 7, 12 AM $0.0₆482
-0.25%
$14,712 $275,826
May 6, 11 PM $0.0₆483
-0.02%
$14,749 $280,142
May 6, 10 PM $0.0₆484
+0.00%
$14,752 $284,676
May 6, 9 PM $0.0₆484
+0.00%
$14,752 $289,110
May 6, 8 PM $0.0₆484
+0.00%
$14,752 $281,284
May 6, 7 PM $0.0₆484
+0.00%
$14,752 $280,949
May 6, 6 PM $0.0₆484
-0.37%
$14,752 $278,127
May 6, 5 PM $0.0₆485
-0.04%
$14,807 $274,291
May 6, 4 PM $0.0₆486
+0.00%
$14,813 $273,313
May 6, 3 PM $0.0₆486
+0.00%
$14,813 $273,955
May 6, 2 PM $0.0₆486
-0.14%
$14,813 $273,665
May 6, 1 PM $0.0₆486
+0.00%
$14,834 $278,138
May 6, 12 PM $0.0₆486
+0.00%
$14,834 $280,835
May 6, 11 AM $0.0₆486
+0.25%
$14,834 $275,377
May 6, 10 AM $0.0₆485
+0.00%
$14,798 $279,293
May 6, 9 AM $0.0₆485
+0.77%
$14,798 $281,253
May 6, 8 AM $0.0₆481
+0.00%
$14,685 $282,376
May 6, 7 AM $0.0₆481
+0.00%
$14,685 $278,671
May 6, 6 AM $0.0₆481
+0.00%
$14,685 $277,224
May 6, 5 AM $0.0₆481
+0.00%
$14,685 $275,580