BOTCOIN Historical Data

BOTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₆463
+0.00%
$ 14,218 $ 273,837
Apr 30, 5 AM $ 0.0₆463
+0.00%
$ 14,218 $ 267,958
Apr 30, 4 AM $ 0.0₆463
+0.00%
$ 14,218 $ 274,442
Apr 30, 3 AM $ 0.0₆463
+0.00%
$ 14,224 $ 275,921
Apr 30, 2 AM $ 0.0₆463
+0.00%
$ 14,224 $ 277,086
Apr 30, 1 AM $ 0.0₆463
+0.00%
$ 14,224 $ 273,939
Apr 30, 12 AM $ 0.0₆463
+0.00%
$ 14,224 $ 279,123
Apr 29, 11 PM $ 0.0₆463
+0.00%
$ 14,224 $ 287,178
Apr 29, 10 PM $ 0.0₆463
+0.00%
$ 14,224 $ 288,369
Apr 29, 9 PM $ 0.0₆463
+0.00%
$ 14,224 $ 286,871
Apr 29, 8 PM $ 0.0₆463
+0.00%
$ 14,224 $ 282,754
Apr 29, 7 PM $ 0.0₆463
-0.02%
$ 14,224 $ 283,150
Apr 29, 6 PM $ 0.0₆463
-1.85%
$ 14,227 $ 279,979
Apr 29, 5 PM $ 0.0₆471
-0.02%
$ 14,495 $ 282,082
Apr 29, 4 PM $ 0.0₆471
-0.11%
$ 14,498 $ 285,016
Apr 29, 3 PM $ 0.0₆472
-1.17%
$ 14,513 $ 283,995
Apr 29, 2 PM $ 0.0₆478
+0.00%
$ 14,686 $ 280,473
Apr 29, 1 PM $ 0.0₆478
+0.02%
$ 14,686 $ 274,567
Apr 29, 12 PM $ 0.0₆477
+0.00%
$ 14,683 $ 275,810
Apr 29, 11 AM $ 0.0₆477
+0.00%
$ 14,683 $ 275,044
Apr 29, 10 AM $ 0.0₆477
+0.00%
$ 14,683 $ 273,841
Apr 29, 9 AM $ 0.0₆477
+0.84%
$ 14,683 $ 270,354
Apr 29, 8 AM $ 0.0₆473
+0.00%
$ 14,560 $ 274,854
Apr 29, 7 AM $ 0.0₆473
+0.00%
$ 14,560 $ 274,669
Apr 29, 6 AM $ 0.0₆473
+0.00%
$ 14,560 $ 277,994
Apr 29, 5 AM $ 0.0₆473
+0.00%
$ 14,560 $ 285,218
Apr 29, 4 AM $ 0.0₆473
+0.53%
$ 14,560 $ 286,481
Apr 29, 3 AM $ 0.0₆471
+0.00%
$ 14,482 $ 288,931
Apr 29, 2 AM $ 0.0₆471
+0.00%
$ 14,482 $ 290,815
Apr 29, 1 AM $ 0.0₆471
+0.00%
$ 14,482 $ 291,751
Apr 29, 12 AM $ 0.0₆471
+0.00%
$ 14,482 $ 293,282
Apr 28, 11 PM $ 0.0₆471
+0.00%
$ 14,482 $ 289,125
Apr 28, 10 PM $ 0.0₆471
+0.00%
$ 14,482 $ 291,660
Apr 28, 9 PM $ 0.0₆471
+0.00%
$ 14,482 $ 296,437
Apr 28, 8 PM $ 0.0₆471
+0.00%
$ 14,482 $ 299,169
Apr 28, 7 PM $ 0.0₆471
+0.00%
$ 14,482 $ 305,542
Apr 28, 6 PM $ 0.0₆471
+0.00%
$ 14,482 $ 305,153
Apr 28, 5 PM $ 0.0₆471
+0.00%
$ 14,482 $ 305,312
Apr 28, 4 PM $ 0.0₆471
+0.00%
$ 14,482 $ 298,860
Apr 28, 3 PM $ 0.0₆471
+0.00%
$ 14,482 $ 298,340
Apr 28, 2 PM $ 0.0₆471
+0.00%
$ 14,482 $ 302,783
Apr 28, 1 PM $ 0.0₆471
-0.23%
$ 14,482 $ 306,814
Apr 28, 12 PM $ 0.0₆472
+0.00%
$ 14,516 $ 303,216
Apr 28, 11 AM $ 0.0₆472
+0.00%
$ 14,516 $ 301,730
Apr 28, 10 AM $ 0.0₆472
+0.00%
$ 14,516 $ 300,595
Apr 28, 9 AM $ 0.0₆472
+0.00%
$ 14,516 $ 302,960
Apr 28, 8 AM $ 0.0₆472
+0.00%
$ 14,516 $ 300,829
Apr 28, 7 AM $ 0.0₆472
+0.00%
$ 14,516 $ 306,005
Apr 28, 6 AM $ 0.0₆472
+0.00%
$ 14,516 $ 296,175
Apr 28, 5 AM $ 0.0₆472
+0.00%
$ 14,516 $ 294,408