BOTCOIN Historical Data

BOTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0₆73
+0.00%
$ 38,050 $ 843,110
Feb 26, 7 AM $ 0.0₆73
-1.35%
$ 38,050 $ 860,735
Feb 26, 6 AM $ 0.0₆75
-1.32%
$ 39,092 $ 859,761
Feb 26, 5 AM $ 0.0₆75
-1.32%
$ 39,092 $ 845,525
Feb 26, 4 AM $ 0.0₆76
+2.70%
$ 39,614 $ 823,404
Feb 26, 3 AM $ 0.0₆76
+0.00%
$ 39,614 $ 841,547
Feb 26, 2 AM $ 0.0₆74
-2.63%
$ 38,571 $ 821,087
Feb 26, 1 AM $ 0.0₆75
-1.32%
$ 39,092 $ 829,955
Feb 26, 12 AM $ 0.0₆75
+1.35%
$ 39,092 $ 832,561
Feb 25, 11 PM $ 0.0₆74
-2.63%
$ 38,571 $ 822,688
Feb 25, 10 PM $ 0.0₆76
-1.30%
$ 39,614 $ 777,025
Feb 25, 9 PM $ 0.0₆76
+1.33%
$ 39,614 $ 780,714
Feb 25, 8 PM $ 0.0₆75
+0.00%
$ 39,092 $ 761,385
Feb 25, 7 PM $ 0.0₆77
+1.32%
$ 40,135 $ 731,929
Feb 25, 6 PM $ 0.0₆76
-1.30%
$ 39,614 $ 745,820
Feb 25, 5 PM $ 0.0₆77
+2.67%
$ 40,135 $ 725,889
Feb 25, 4 PM $ 0.0₆76
+1.33%
$ 39,614 $ 702,794
Feb 25, 3 PM $ 0.0₆75
+1.35%
$ 39,092 $ 727,172
Feb 25, 2 PM $ 0.0₆75
+1.35%
$ 39,092 $ 698,377
Feb 25, 1 PM $ 0.0₆74
+0.00%
$ 38,571 $ 654,362
Feb 25, 12 PM $ 0.0₆74
-1.33%
$ 38,571 $ 672,918
Feb 25, 11 AM $ 0.0₆73
-1.35%
$ 38,050 $ 678,790
Feb 25, 10 AM $ 0.0₆73
-1.35%
$ 38,050 $ 649,867
Feb 25, 9 AM $ 0.0₆73
-1.35%
$ 38,050 $ 647,054
Feb 25, 8 AM $ 0.0₆73
+0.00%
$ 38,050 $ 645,169
Feb 25, 7 AM $ 0.0₆73
+0.00%
$ 38,050 $ 642,735
Feb 25, 6 AM $ 0.0₆73
+0.00%
$ 38,050 $ 642,942
Feb 25, 5 AM $ 0.0₆73
+0.00%
$ 38,050 $ 676,542
Feb 25, 4 AM $ 0.0₆75
+2.74%
$ 39,092 $ 707,592
Feb 25, 3 AM $ 0.0₆74
+0.00%
$ 38,571 $ 699,200
Feb 25, 2 AM $ 0.0₆74
+0.00%
$ 38,571 $ 713,780
Feb 25, 1 AM $ 0.0₆75
+2.74%
$ 39,092 $ 698,022
Feb 25, 12 AM $ 0.0₆72
-2.70%
$ 37,529 $ 707,584
Feb 24, 11 PM $ 0.0₆74
+2.78%
$ 38,571 $ 704,965
Feb 24, 10 PM $ 0.0₆74
+2.78%
$ 38,571 $ 736,951
Feb 24, 9 PM $ 0.0₆74
+0.00%
$ 38,571 $ 749,167
Feb 24, 8 PM $ 0.0₆73
+0.00%
$ 38,050 $ 760,634
Feb 24, 7 PM $ 0.0₆73
-1.35%
$ 38,050 $ 762,050
Feb 24, 6 PM $ 0.0₆75
-5.06%
$ 39,092 $ 772,902
Feb 24, 5 PM $ 0.0₆79
+3.95%
$ 41,177 $ 775,640
Feb 24, 4 PM $ 0.0₆77
+1.32%
$ 40,135 $ 768,709
Feb 24, 3 PM $ 0.0₆77
-1.28%
$ 40,135 $ 768,923
Feb 24, 2 PM $ 0.0₆78
+0.00%
$ 40,656 $ 772,459
Feb 24, 1 PM $ 0.0₆78
+0.00%
$ 40,656 $ 778,127
Feb 24, 12 PM $ 0.0₆78
+2.63%
$ 40,656 $ 778,816
Feb 24, 11 AM $ 0.0₆75
-1.32%
$ 39,092 $ 778,900
Feb 24, 10 AM $ 0.0₆75
-1.32%
$ 39,092 $ 1.36 million
Feb 24, 9 AM $ 0.0₆77
+0.00%
$ 40,135 $ 1.36 million
Feb 24, 8 AM $ 0.0₆77
+0.00%
$ 40,135 $ 1.35 million
Feb 24, 7 AM $ 0.0₆77
-2.53%
$ 40,135 $ 1.36 million