BOTCOIN Historical Data

BOTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₆77
+0.00%
$ 40,135 $ 1.35 million
Feb 24, 7 AM $ 0.0₆77
-2.53%
$ 40,135 $ 1.36 million
Feb 24, 6 AM $ 0.0₆78
+0.52%
$ 40,656 $ 1.37 million
Feb 24, 5 AM $ 0.0₆782
-1.25%
$ 40,756 $ 1.37 million
Feb 24, 4 AM $ 0.0₆786
+0.65%
$ 40,964 $ 1.36 million
Feb 24, 3 AM $ 0.0₆786
-0.26%
$ 40,985 $ 1.36 million
Feb 24, 2 AM $ 0.0₆794
-0.16%
$ 42,469 $ 1.36 million
Feb 24, 1 AM $ 0.0₆79
-6.42%
$ 42,242 $ 1.38 million
Feb 24, 12 AM $ 0.0₆844
-0.68%
$ 45,140 $ 1.35 million
Feb 23, 11 PM $ 0.0₆85
+2.25%
$ 45,450 $ 1.36 million
Feb 23, 10 PM $ 0.0₆837
-1.47%
$ 44,757 $ 1.36 million
Feb 23, 9 PM $ 0.0₆838
+1.68%
$ 44,818 $ 1.33 million
Feb 23, 8 PM $ 0.0₆824
+3.96%
$ 44,077 $ 1.31 million
Feb 23, 7 PM $ 0.0₆787
+1.41%
$ 42,099 $ 1.3 million
Feb 23, 6 PM $ 0.0₆77
-2.64%
$ 41,196 $ 1.29 million
Feb 23, 5 PM $ 0.0₆791
-2.01%
$ 42,315 $ 1.28 million
Feb 23, 4 PM $ 0.0₆808
-1.45%
$ 43,185 $ 1.29 million
Feb 23, 3 PM $ 0.0₆809
+0.05%
$ 43,241 $ 1.27 million
Feb 23, 2 PM $ 0.0₆802
-1.35%
$ 42,875 $ 1.27 million
Feb 23, 1 PM $ 0.0₆823
-0.79%
$ 44,006 $ 1.25 million
Feb 23, 12 PM $ 0.0₆835
+2.13%
$ 44,633 $ 1.22 million
Feb 23, 11 AM $ 0.0₆817
+0.22%
$ 43,754 $ 1.21 million
Feb 23, 10 AM $ 0.0₆82
+0.78%
$ 43,851 $ 1.19 million
Feb 23, 9 AM $ 0.0₆816
-0.46%
$ 43,619 $ 1.2 million
Feb 23, 8 AM $ 0.0₆814
-0.62%
$ 43,547 $ 1.21 million
Feb 23, 7 AM $ 0.0₆819
+1.49%
$ 43,793 $ 1.2 million
Feb 23, 6 AM $ 0.0₆801
+0.52%
$ 42,805 $ 1.2 million
Feb 23, 5 AM $ 0.0₆796
-0.25%
$ 42,584 $ 1.17 million
Feb 23, 4 AM $ 0.0₆794
+0.17%
$ 42,440 $ 1.14 million
Feb 23, 3 AM $ 0.0₆792
-2.19%
$ 42,365 $ 1.1 million
Feb 23, 2 AM $ 0.0₆808
-6.90%
$ 43,220 $ 1.06 million
Feb 23, 1 AM $ 0.0₆876
-2.64%
$ 46,854 $ 1.01 million
Feb 23, 12 AM $ 0.0₆908
-1.22%
$ 48,563 $ 1.02 million
Feb 22, 11 PM $ 0.0₆919
+0.54%
$ 49,159 $ 992,800
Feb 22, 10 PM $ 0.0₆911
+1.25%
$ 48,692 $ 967,437
Feb 22, 9 PM $ 0.0₆896
+5.06%
$ 48,284 $ 978,552
Feb 22, 8 PM $ 0.0₆852
-0.85%
$ 45,958 $ 1.01 million
Feb 22, 7 PM $ 0.0₆856
-0.30%
$ 46,138 $ 1.02 million
Feb 22, 6 PM $ 0.0₆854
-0.74%
$ 46,068 $ 1.02 million
Feb 22, 5 PM $ 0.0₆87
+1.45%
$ 46,906 $ 1.04 million
Feb 22, 4 PM $ 0.0₆859
+0.03%
$ 46,311 $ 1.04 million
Feb 22, 3 PM $ 0.0₆869
+2.23%
$ 46,864 $ 1.03 million
Feb 22, 2 PM $ 0.0₆85
-1.13%
$ 45,841 $ 1.03 million
Feb 22, 1 PM $ 0.0₆864
-0.80%
$ 46,596 $ 1.05 million
Feb 22, 12 PM $ 0.0₆871
-1.76%
$ 46,973 $ 1.1 million
Feb 22, 11 AM $ 0.0₆873
+1.02%
$ 47,075 $ 1.11 million
Feb 22, 10 AM $ 0.0₆866
-0.75%
$ 46,667 $ 1.12 million
Feb 22, 9 AM $ 0.0₆867
-1.34%
$ 46,739 $ 1.09 million
Feb 22, 8 AM $ 0.0₆877
+0.60%
$ 47,302 $ 1.1 million
Feb 22, 7 AM $ 0.0₆869
+0.67%
$ 46,870 $ 1.12 million