BOTCOIN Historical Data

BOTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₆472
+0.00%
$ 14,516 $ 294,408
Apr 28, 4 AM $ 0.0₆472
+0.00%
$ 14,516 $ 291,697
Apr 28, 3 AM $ 0.0₆472
+0.00%
$ 14,608 $ 292,582
Apr 28, 2 AM $ 0.0₆472
+0.00%
$ 14,608 $ 291,820
Apr 28, 1 AM $ 0.0₆472
+0.00%
$ 14,608 $ 288,649
Apr 28, 12 AM $ 0.0₆472
+0.00%
$ 14,608 $ 278,265
Apr 27, 11 PM $ 0.0₆472
+0.00%
$ 14,608 $ 280,082
Apr 27, 10 PM $ 0.0₆472
+0.00%
$ 14,608 $ 280,088
Apr 27, 9 PM $ 0.0₆472
+0.00%
$ 14,608 $ 275,450
Apr 27, 8 PM $ 0.0₆472
+0.00%
$ 14,608 $ 270,506
Apr 27, 7 PM $ 0.0₆472
+0.00%
$ 14,608 $ 266,823
Apr 27, 6 PM $ 0.0₆472
+0.00%
$ 14,608 $ 270,216
Apr 27, 5 PM $ 0.0₆472
+0.00%
$ 14,608 $ 276,098
Apr 27, 4 PM $ 0.0₆472
+0.00%
$ 14,608 $ 280,093
Apr 27, 3 PM $ 0.0₆472
-1.75%
$ 14,608 $ 281,835
Apr 27, 2 PM $ 0.0₆48
+0.00%
$ 14,868 $ 273,920
Apr 27, 1 PM $ 0.0₆48
-0.54%
$ 14,868 $ 270,564
Apr 27, 12 PM $ 0.0₆483
-0.10%
$ 14,951 $ 272,449
Apr 27, 11 AM $ 0.0₆484
+0.00%
$ 14,967 $ 266,489
Apr 27, 10 AM $ 0.0₆484
+0.00%
$ 14,967 $ 267,853
Apr 27, 9 AM $ 0.0₆484
+0.00%
$ 14,967 $ 261,795
Apr 27, 8 AM $ 0.0₆484
-0.23%
$ 14,967 $ 260,216
Apr 27, 7 AM $ 0.0₆485
+0.00%
$ 15,001 $ 257,397
Apr 27, 6 AM $ 0.0₆485
-0.21%
$ 15,001 $ 259,088
Apr 27, 5 AM $ 0.0₆486
-0.41%
$ 15,032 $ 254,479
Apr 27, 4 AM $ 0.0₆488
+0.00%
$ 15,093 $ 260,246
Apr 27, 3 AM $ 0.0₆488
+0.12%
$ 15,015 $ 261,561
Apr 27, 2 AM $ 0.0₆487
+0.00%
$ 14,996 $ 269,418
Apr 27, 1 AM $ 0.0₆487
+0.00%
$ 14,996 $ 278,507
Apr 27, 12 AM $ 0.0₆484
+0.48%
$ 14,907 $ 285,762
Apr 26, 11 PM $ 0.0₆482
+0.00%
$ 14,836 $ 288,457
Apr 26, 10 PM $ 0.0₆482
+0.04%
$ 14,836 $ 286,921
Apr 26, 9 PM $ 0.0₆482
+0.00%
$ 14,830 $ 287,283
Apr 26, 8 PM $ 0.0₆482
+0.00%
$ 14,830 $ 292,276
Apr 26, 7 PM $ 0.0₆482
+0.33%
$ 14,830 $ 293,637
Apr 26, 6 PM $ 0.0₆48
+0.71%
$ 14,781 $ 288,866
Apr 26, 5 PM $ 0.0₆477
+0.00%
$ 14,676 $ 278,975
Apr 26, 4 PM $ 0.0₆477
+0.00%
$ 14,676 $ 278,721
Apr 26, 3 PM $ 0.0₆477
+0.00%
$ 14,676 $ 275,796
Apr 26, 2 PM $ 0.0₆477
+0.04%
$ 14,676 $ 286,165
Apr 26, 1 PM $ 0.0₆477
+0.00%
$ 14,670 $ 284,060
Apr 26, 12 PM $ 0.0₆477
+0.00%
$ 14,670 $ 282,498
Apr 26, 11 AM $ 0.0₆477
+0.00%
$ 14,670 $ 287,918
Apr 26, 10 AM $ 0.0₆477
+0.00%
$ 14,670 $ 291,812
Apr 26, 9 AM $ 0.0₆477
+0.00%
$ 14,670 $ 289,526
Apr 26, 8 AM $ 0.0₆477
+0.00%
$ 14,670 $ 290,576
Apr 26, 7 AM $ 0.0₆477
+0.00%
$ 14,670 $ 292,922
Apr 26, 6 AM $ 0.0₆477
+0.00%
$ 14,670 $ 300,206
Apr 26, 5 AM $ 0.0₆477
+0.00%
$ 14,670 $ 302,380
Apr 26, 4 AM $ 0.0₆477
+0.00%
$ 14,670 $ 301,297