Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.0₆481
+0.00%
$14,685 $278,444
May 6, 3 AM $0.0₆481
+0.00%
$14,685 $284,765
May 6, 2 AM $0.0₆481
+0.00%
$14,685 $284,613
May 6, 1 AM $0.0₆481
+0.00%
$14,685 $279,139
May 6, 12 AM $0.0₆481
+0.00%
$14,685 $270,504
May 5, 11 PM $0.0₆481
+0.00%
$14,685 $267,178
May 5, 10 PM $0.0₆481
+0.00%
$14,685 $263,591
May 5, 9 PM $0.0₆481
+0.00%
$14,685 $263,164
May 5, 8 PM $0.0₆481
+0.00%
$14,685 $261,748
May 5, 7 PM $0.0₆481
+0.00%
$14,685 $258,370
May 5, 6 PM $0.0₆481
+0.00%
$14,685 $258,484
May 5, 5 PM $0.0₆481
+0.00%
$14,685 $254,746
May 5, 4 PM $0.0₆481
+0.00%
$14,685 $253,716
May 5, 3 PM $0.0₆481
+0.00%
$14,685 $254,348
May 5, 2 PM $0.0₆481
+0.00%
$14,685 $251,166
May 5, 1 PM $0.0₆481
+0.33%
$14,685 $249,474
May 5, 12 PM $0.0₆48
+0.08%
$14,636 $250,964
May 5, 11 AM $0.0₆479
+0.00%
$14,624 $255,811
May 5, 10 AM $0.0₆479
+0.00%
$14,624 $250,856
May 5, 9 AM $0.0₆479
+0.00%
$14,624 $249,001
May 5, 8 AM $0.0₆479
+0.00%
$14,624 $252,201
May 5, 7 AM $0.0₆479
+0.00%
$14,624 $258,744
May 5, 6 AM $0.0₆479
+0.00%
$14,624 $258,769
May 5, 5 AM $0.0₆479
+0.04%
$14,624 $265,680
May 5, 4 AM $0.0₆479
+0.00%
$14,618 $271,204
May 5, 3 AM $0.0₆479
+0.02%
$14,633 $266,243
May 5, 2 AM $0.0₆479
+0.00%
$14,630 $259,794
May 5, 1 AM $0.0₆479
+0.00%
$14,630 $263,546
May 5, 12 AM $0.0₆479
+0.00%
$14,630 $264,745
May 4, 11 PM $0.0₆479
+0.00%
$14,630 $269,555
May 4, 10 PM $0.0₆479
+0.00%
$14,630 $265,785
May 4, 9 PM $0.0₆479
+0.00%
$14,630 $269,193
May 4, 8 PM $0.0₆479
+0.00%
$14,630 $275,545
May 4, 7 PM $0.0₆479
+0.00%
$14,630 $274,826
May 4, 6 PM $0.0₆479
+0.00%
$14,630 $272,061
May 4, 5 PM $0.0₆479
+0.00%
$14,630 $265,980
May 4, 4 PM $0.0₆479
+0.00%
$14,630 $263,356
May 4, 3 PM $0.0₆479
+0.00%
$14,630 $260,514
May 4, 2 PM $0.0₆479
+0.00%
$14,630 $261,902
May 4, 1 PM $0.0₆479
+0.00%
$14,630 $261,861
May 4, 12 PM $0.0₆479
+0.00%
$14,630 $263,957
May 4, 11 AM $0.0₆479
+0.00%
$14,630 $262,045
May 4, 10 AM $0.0₆479
-0.44%
$14,630 $266,546
May 4, 9 AM $0.0₆481
+0.00%
$14,694 $272,212
May 4, 8 AM $0.0₆481
+0.00%
$14,694 $269,671
May 4, 7 AM $0.0₆481
+0.00%
$14,694 $263,266
May 4, 6 AM $0.0₆481
+0.00%
$14,694 $266,375
May 4, 5 AM $0.0₆481
+0.00%
$14,694 $263,178
May 4, 4 AM $0.0₆481
+0.19%
$14,694 $261,535
May 4, 3 AM $0.0₆48
+0.19%
$14,778 $258,788